VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:10 | 48 | 109,600 |
16.09.24 18:25:10 | 48 | 109,350 |
16.09.24 18:24:20 | 48 | 109,100 |
16.09.24 18:18:13 | 9 | 109,600 |
16.09.24 17:35:38 | 99 | 108,750 |
16.09.24 17:14:38 | 47 | 109,600 |
16.09.24 17:13:42 | 18 | 109,600 |
16.09.24 17:09:20 | 50 | 109,650 |
16.09.24 17:04:38 | 1 | 109,650 |
16.09.24 16:54:12 | 32 | 109,700 |
16.09.24 16:54:05 | 300 | 109,750 |
16.09.24 16:41:01 | 1 | 109,600 |
16.09.24 16:31:32 | 1 | 109,550 |
16.09.24 16:17:41 | 158 | 109,500 |
16.09.24 15:48:49 | 1 | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:07 | 8 | 109,150 |
16.09.24 15:47:49 | 7 | 109,100 |
16.09.24 15:47:33 | 42 | 109,100 |
16.09.24 15:44:11 | 50 | 109,100 |
16.09.24 15:39:17 | 8 | 109,250 |
16.09.24 15:36:29 | 20 | 109,150 |
16.09.24 15:34:25 | 10 | 109,250 |
16.09.24 15:31:22 | 134 | 109,300 |
16.09.24 15:31:01 | 300 | 109,300 |
16.09.24 15:17:06 | 190 | 109,150 |
16.09.24 15:16:28 | 300 | 109,050 |
16.09.24 15:07:40 | 50 | 109,000 |
16.09.24 15:05:57 | 23 | 109,050 |
16.09.24 14:55:58 | 32 | 109,050 |
16.09.24 14:55:31 | 21 | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:29 | 20 | 109,450 |
16.09.24 13:58:10 | 1 | 109,350 |
16.09.24 13:37:39 | 1 | 109,350 |
16.09.24 13:28:40 | 1 | 109,450 |
16.09.24 13:28:31 | 1 | 109,350 |
16.09.24 13:04:39 | 2 | 109,450 |
16.09.24 13:03:57 | 1 | 109,500 |
16.09.24 13:03:16 | 30 | 109,500 |
16.09.24 13:03:07 | 25 | 109,450 |
16.09.24 12:04:33 | 7 | 109,250 |
16.09.24 12:01:59 | 25 | 109,200 |
16.09.24 12:01:16 | 9 | 109,150 |
16.09.24 11:59:52 | 27 | 109,200 |
16.09.24 11:55:09 | 1 | 109,200 |
16.09.24 11:55:03 | 8 | 109,150 |