VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:55:21 | 1 | 108,400 |
13.09.24 08:49:44 | 5 | 108,400 |
13.09.24 08:00:19 | 3 | 108,600 |
13.09.24 08:00:04 | 10 | 108,600 |
12.09.24 20:55:31 | 1 | 108,500 |
12.09.24 19:59:19 | 1 | 108,800 |
12.09.24 19:58:12 | 50 | 108,700 |
12.09.24 19:53:39 | 3 | 108,750 |
12.09.24 19:53:08 | 2 | 109,050 |
12.09.24 19:36:50 | 20 | 108,950 |
12.09.24 19:04:36 | 5 | 108,550 |
12.09.24 19:01:57 | 5 | 108,850 |
12.09.24 18:57:38 | 10 | 108,850 |
12.09.24 18:49:02 | 10 | 108,650 |
12.09.24 18:18:00 | 50 | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:58 | 50 | 108,000 |
12.09.24 17:54:04 | 50 | 107,900 |
12.09.24 17:35:47 | 50 | 107,950 |
12.09.24 17:27:33 | 25 | 107,750 |
12.09.24 17:13:12 | 122 | 106,500 |
12.09.24 17:12:40 | 50 | 106,850 |
12.09.24 17:12:40 | 20 | 107,000 |
12.09.24 17:12:11 | 30 | 107,350 |
12.09.24 17:12:03 | 200 | 107,500 |
12.09.24 17:10:12 | 115 | 108,000 |
12.09.24 17:00:45 | 180 | 108,800 |
12.09.24 16:59:39 | 30 | 109,000 |
12.09.24 16:59:02 | 100 | 109,300 |
12.09.24 16:57:43 | 182 | 110,150 |
12.09.24 16:45:32 | 1 | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:00 | 12 | 109,900 |
12.09.24 16:04:00 | 186 | 109,750 |
12.09.24 16:00:43 | 20 | 109,700 |
12.09.24 16:00:17 | 57 | 109,750 |
12.09.24 16:00:05 | 287 | 109,800 |
12.09.24 16:00:01 | 42 | 109,800 |
12.09.24 15:59:25 | 71 | 109,750 |
12.09.24 15:59:21 | 60 | 109,750 |
12.09.24 15:59:07 | 67 | 109,650 |
12.09.24 15:58:51 | 86 | 109,800 |
12.09.24 15:58:17 | 76 | 109,750 |
12.09.24 15:58:11 | 212 | 109,800 |
12.09.24 15:44:59 | 20 | 109,800 |
12.09.24 15:38:07 | 5 | 109,850 |
12.09.24 15:34:31 | 86 | 109,850 |