VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:24 | 30 | 109,600 |
11.09.24 09:44:19 | 180 | 109,750 |
11.09.24 09:33:38 | 8 | 109,900 |
11.09.24 09:08:24 | 35 | 110,250 |
11.09.24 09:04:12 | 131 | 110,650 |
11.09.24 09:02:37 | 25 | 110,550 |
11.09.24 08:40:55 | 1 | 110,300 |
11.09.24 08:11:10 | 3 | 110,000 |
11.09.24 08:10:47 | 4 | 110,100 |
11.09.24 08:00:20 | 14 | 110,000 |
11.09.24 08:00:04 | 50 | 109,700 |
10.09.24 21:52:09 | 5 | 109,850 |
10.09.24 21:32:31 | 10 | 110,000 |
10.09.24 20:28:58 | 48 | 110,050 |
10.09.24 20:26:44 | 10 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:41 | 1 | 109,750 |
10.09.24 19:19:55 | 48 | 110,050 |
10.09.24 18:50:54 | 13 | 109,950 |
10.09.24 18:08:18 | 48 | 109,500 |
10.09.24 17:46:37 | 1 | 109,750 |
10.09.24 17:43:55 | 1 | 109,950 |
10.09.24 17:39:23 | 15 | 109,650 |
10.09.24 17:20:23 | 43 | 109,750 |
10.09.24 17:20:19 | 211 | 109,800 |
10.09.24 17:11:06 | 7 | 109,750 |
10.09.24 17:01:10 | 1 | 109,550 |
10.09.24 16:42:56 | 45 | 109,700 |
10.09.24 16:42:48 | 1 | 109,700 |
10.09.24 16:35:33 | 50 | 109,600 |
10.09.24 16:29:29 | 1 | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:41 | 50 | 109,650 |
10.09.24 16:08:59 | 200 | 109,800 |
10.09.24 16:01:09 | 4 | 109,700 |
10.09.24 15:50:17 | 25 | 109,900 |
10.09.24 15:42:24 | 1 | 110,000 |
10.09.24 15:34:50 | 60 | 109,900 |
10.09.24 15:34:32 | 5 | 109,800 |
10.09.24 15:34:17 | 123 | 109,850 |
10.09.24 15:34:16 | 59 | 109,850 |
10.09.24 15:33:49 | 50 | 109,850 |
10.09.24 15:19:39 | 220 | 109,950 |
10.09.24 15:19:08 | 300 | 110,000 |
10.09.24 15:11:15 | 45 | 110,250 |
10.09.24 15:07:22 | 1 | 110,200 |
10.09.24 14:51:57 | 5 | 110,400 |