VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:55 | 19 | 110,400 |
11.09.24 18:10:06 | 1 | 110,400 |
11.09.24 17:37:48 | 22 | 110,150 |
11.09.24 17:37:26 | 50 | 110,100 |
11.09.24 17:29:40 | 24 | 110,000 |
11.09.24 17:02:39 | 278 | 109,650 |
11.09.24 16:44:40 | 1 | 109,450 |
11.09.24 16:41:37 | 48 | 109,200 |
11.09.24 16:41:36 | 43 | 109,300 |
11.09.24 16:32:43 | 14 | 109,300 |
11.09.24 16:24:10 | 3 | 109,200 |
11.09.24 16:23:55 | 2 | 109,400 |
11.09.24 16:17:14 | 70 | 109,600 |
11.09.24 16:01:11 | 2 | 109,850 |
11.09.24 15:59:32 | 55 | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:23 | 37 | 110,000 |
11.09.24 15:40:03 | 9 | 110,200 |
11.09.24 15:39:50 | 12 | 110,250 |
11.09.24 15:39:18 | 57 | 110,300 |
11.09.24 15:39:09 | 29 | 110,300 |
11.09.24 15:38:48 | 14 | 110,300 |
11.09.24 15:38:35 | 72 | 110,300 |
11.09.24 15:21:24 | 2 | 110,500 |
11.09.24 14:40:12 | 1 | 109,900 |
11.09.24 14:25:48 | 1 | 110,150 |
11.09.24 14:20:56 | 5 | 110,250 |
11.09.24 13:38:14 | 490 | 110,300 |
11.09.24 13:38:13 | 300 | 110,300 |
11.09.24 13:37:49 | 300 | 110,350 |
11.09.24 13:33:53 | 2 | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:54 | 1 | 110,200 |
11.09.24 12:31:34 | 97 | 109,850 |
11.09.24 12:31:14 | 81 | 109,850 |
11.09.24 12:16:06 | 13 | 109,800 |
11.09.24 11:49:17 | 50 | 109,700 |
11.09.24 11:29:23 | 1 | 109,750 |
11.09.24 11:25:00 | 1 | 109,650 |
11.09.24 11:21:03 | 156 | 109,800 |
11.09.24 11:20:44 | 300 | 109,750 |
11.09.24 10:36:17 | 50 | 109,750 |
11.09.24 10:16:06 | 32 | 109,700 |
11.09.24 09:53:43 | 200 | 109,650 |
11.09.24 09:53:43 | 300 | 109,650 |
11.09.24 09:53:37 | 300 | 109,650 |
11.09.24 09:53:11 | 300 | 109,650 |