VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:49:47 | 1 | 110,400 |
10.09.24 14:40:40 | 1 | 110,350 |
10.09.24 14:40:01 | 150 | 110,400 |
10.09.24 13:06:00 | 1 | 110,550 |
10.09.24 13:05:00 | 98 | 110,550 |
10.09.24 12:59:40 | 3 | 110,350 |
10.09.24 12:59:21 | 1 | 110,400 |
10.09.24 12:47:30 | 30 | 110,600 |
10.09.24 12:37:04 | 25 | 110,650 |
10.09.24 12:13:33 | 11 | 110,600 |
10.09.24 12:00:55 | 1 | 110,800 |
10.09.24 11:54:51 | 10 | 110,900 |
10.09.24 11:19:58 | 111 | 110,400 |
10.09.24 10:56:59 | 100 | 110,600 |
10.09.24 10:12:12 | 1 | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:56:10 | 1 | 110,750 |
10.09.24 09:50:33 | 140 | 110,650 |
10.09.24 09:38:52 | 20 | 110,600 |
10.09.24 09:30:37 | 150 | 110,500 |
10.09.24 09:30:13 | 1 | 110,450 |
10.09.24 09:23:21 | 241 | 110,350 |
10.09.24 09:23:15 | 300 | 110,350 |
10.09.24 09:23:15 | 300 | 110,350 |
10.09.24 09:19:40 | 3 | 110,300 |
10.09.24 08:00:51 | 7 | 109,500 |
10.09.24 08:00:08 | 42 | 109,800 |
09.09.24 21:57:20 | 50 | 109,900 |
09.09.24 20:57:30 | 50 | 109,950 |
09.09.24 20:54:40 | 3 | 109,900 |
09.09.24 20:54:37 | 1 | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:53:11 | 50 | 110,100 |
09.09.24 20:39:35 | 50 | 109,700 |
09.09.24 20:22:14 | 28 | 109,800 |
09.09.24 20:00:28 | 50 | 109,600 |
09.09.24 18:30:29 | 1 | 109,700 |
09.09.24 18:03:55 | 25 | 109,700 |
09.09.24 17:54:38 | 50 | 109,450 |
09.09.24 17:51:48 | 50 | 109,400 |
09.09.24 17:45:56 | 23 | 109,350 |
09.09.24 17:45:37 | 50 | 109,550 |
09.09.24 17:43:36 | 50 | 109,700 |
09.09.24 17:24:22 | 15 | 109,750 |
09.09.24 17:20:32 | 40 | 109,650 |
09.09.24 17:13:56 | 30 | 109,750 |
09.09.24 17:13:41 | 45 | 109,800 |