VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:21 | 1 | 109,650 |
06.09.24 12:54:46 | 90 | 109,450 |
06.09.24 12:34:51 | 45 | 109,700 |
06.09.24 12:29:43 | 44 | 109,700 |
06.09.24 11:56:43 | 5 | 109,200 |
06.09.24 11:07:46 | 16 | 109,250 |
06.09.24 11:05:52 | 1 | 109,150 |
06.09.24 11:05:44 | 20 | 109,200 |
06.09.24 10:48:44 | 1 | 109,050 |
06.09.24 10:45:08 | 1 | 109,100 |
06.09.24 10:17:34 | 1 | 109,550 |
06.09.24 10:05:01 | 100 | 109,550 |
06.09.24 10:01:52 | 1 | 109,400 |
06.09.24 09:54:20 | 4 | 109,050 |
06.09.24 09:23:45 | 12 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:36 | 13 | 109,050 |
06.09.24 09:15:25 | 5 | 109,200 |
06.09.24 09:06:10 | 130 | 109,400 |
06.09.24 09:01:05 | 40 | 109,800 |
06.09.24 09:00:48 | 300 | 109,800 |
06.09.24 09:00:37 | 2 | 109,800 |
06.09.24 08:57:01 | 1 | 110,500 |
06.09.24 08:32:06 | 30 | 110,050 |
06.09.24 08:26:09 | 3 | 110,150 |
06.09.24 08:25:39 | 1 | 110,750 |
06.09.24 08:13:07 | 50 | 110,600 |
06.09.24 08:10:19 | 1 | 111,200 |
06.09.24 08:05:01 | 50 | 111,500 |
06.09.24 08:03:54 | 50 | 111,000 |
06.09.24 08:02:39 | 2 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:23 | 2 | 111,650 |
05.09.24 21:58:49 | 180 | 111,650 |
05.09.24 21:58:32 | 95 | 110,850 |
05.09.24 21:58:18 | 48 | 110,500 |
05.09.24 21:57:48 | 47 | 111,000 |
05.09.24 21:57:25 | 107 | 111,750 |
05.09.24 21:57:19 | 65 | 111,350 |
05.09.24 21:57:15 | 50 | 110,950 |
05.09.24 21:57:05 | 50 | 110,150 |
05.09.24 21:45:25 | 15 | 110,100 |
05.09.24 21:45:16 | 50 | 109,900 |
05.09.24 20:46:53 | 50 | 110,000 |
05.09.24 20:46:52 | 25 | 110,000 |
05.09.24 20:44:08 | 3 | 109,950 |
05.09.24 20:35:02 | 1 | 110,200 |