VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:59 | 1 | 109,800 |
09.09.24 17:00:15 | 17 | 109,800 |
09.09.24 17:00:15 | 300 | 109,800 |
09.09.24 17:00:15 | 157 | 109,850 |
09.09.24 16:53:12 | 60 | 109,900 |
09.09.24 16:43:13 | 1 | 110,000 |
09.09.24 16:37:05 | 10 | 109,900 |
09.09.24 16:29:17 | 300 | 109,950 |
09.09.24 16:24:01 | 20 | 109,900 |
09.09.24 16:15:56 | 1 | 109,900 |
09.09.24 16:15:21 | 70 | 109,900 |
09.09.24 16:11:10 | 85 | 109,700 |
09.09.24 15:57:54 | 40 | 109,750 |
09.09.24 15:57:53 | 40 | 109,750 |
09.09.24 15:57:52 | 70 | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:25 | 1 | 109,700 |
09.09.24 15:49:02 | 1 | 109,550 |
09.09.24 15:44:41 | 82 | 109,450 |
09.09.24 15:39:10 | 4 | 109,650 |
09.09.24 15:32:04 | 171 | 109,500 |
09.09.24 15:11:48 | 1 | 109,450 |
09.09.24 14:59:24 | 43 | 109,650 |
09.09.24 14:59:12 | 52 | 109,650 |
09.09.24 14:59:05 | 50 | 109,650 |
09.09.24 14:58:43 | 26 | 109,650 |
09.09.24 14:58:27 | 73 | 109,650 |
09.09.24 14:49:29 | 20 | 109,600 |
09.09.24 14:07:01 | 102 | 109,350 |
09.09.24 14:05:53 | 1 | 109,300 |
09.09.24 13:51:39 | 3 | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:51:16 | 1 | 109,650 |
09.09.24 13:38:41 | 3 | 109,600 |
09.09.24 13:25:12 | 54 | 109,750 |
09.09.24 13:24:19 | 1 | 109,750 |
09.09.24 12:00:36 | 1 | 109,450 |
09.09.24 11:48:43 | 19 | 109,700 |
09.09.24 11:22:10 | 3 | 109,450 |
09.09.24 11:22:00 | 1 | 109,500 |
09.09.24 10:29:58 | 9 | 109,250 |
09.09.24 10:15:56 | 22 | 109,300 |
09.09.24 10:14:49 | 1 | 109,300 |
09.09.24 09:38:34 | 8 | 109,300 |
09.09.24 09:30:22 | 1 | 109,250 |
09.09.24 09:30:14 | 7 | 109,300 |
09.09.24 09:28:20 | 5 | 109,150 |