VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:31:16 | 3 | 109,950 |
05.09.24 20:30:16 | 1 | 110,200 |
05.09.24 20:27:33 | 30 | 110,200 |
05.09.24 20:13:57 | 43 | 109,950 |
05.09.24 20:12:43 | 3 | 109,950 |
05.09.24 18:25:41 | 15 | 109,750 |
05.09.24 18:25:41 | 1 | 109,750 |
05.09.24 18:06:15 | 45 | 109,400 |
05.09.24 18:04:15 | 50 | 108,850 |
05.09.24 18:03:34 | 50 | 109,600 |
05.09.24 17:41:43 | 1 | 110,000 |
05.09.24 17:37:10 | 3 | 109,750 |
05.09.24 17:36:57 | 1 | 110,050 |
05.09.24 17:06:01 | 20 | 110,000 |
05.09.24 16:59:04 | 100 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:47:42 | 8 | 109,950 |
05.09.24 16:45:15 | 36 | 110,000 |
05.09.24 16:45:09 | 51 | 110,050 |
05.09.24 16:44:42 | 85 | 110,050 |
05.09.24 16:44:26 | 26 | 110,050 |
05.09.24 16:44:22 | 26 | 110,000 |
05.09.24 16:43:32 | 57 | 110,050 |
05.09.24 16:43:28 | 10 | 110,050 |
05.09.24 16:43:04 | 36 | 110,000 |
05.09.24 16:33:24 | 12 | 110,050 |
05.09.24 16:32:24 | 78 | 110,000 |
05.09.24 16:29:40 | 34 | 110,000 |
Keine Daten verfügbar