VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:52 | 10 | 109,000 |
09.09.24 09:05:23 | 10 | 109,100 |
09.09.24 08:49:17 | 8 | 109,650 |
09.09.24 08:48:45 | 50 | 109,600 |
09.09.24 08:14:31 | 30 | 109,700 |
09.09.24 08:05:36 | 2 | 110,000 |
09.09.24 08:04:39 | 3 | 109,750 |
09.09.24 08:04:08 | 4 | 109,850 |
09.09.24 08:00:10 | 230 | 109,800 |
06.09.24 21:21:35 | 50 | 108,600 |
06.09.24 21:21:20 | 50 | 109,000 |
06.09.24 20:39:04 | 30 | 108,850 |
06.09.24 20:36:36 | 20 | 109,100 |
06.09.24 20:12:22 | 1 | 109,300 |
06.09.24 19:37:09 | 20 | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:34:50 | 15 | 109,150 |
06.09.24 17:08:42 | 1 | 109,050 |
06.09.24 17:05:34 | 44 | 109,050 |
06.09.24 17:05:25 | 1 | 109,000 |
06.09.24 17:01:12 | 28 | 109,150 |
06.09.24 16:31:46 | 9 | 109,350 |
06.09.24 16:22:51 | 50 | 109,800 |
06.09.24 16:08:57 | 11 | 109,850 |
06.09.24 16:07:12 | 10 | 109,800 |
06.09.24 16:06:11 | 2 | 109,750 |
06.09.24 16:06:03 | 3 | 109,850 |
06.09.24 15:15:35 | 100 | 109,600 |
06.09.24 15:07:56 | 224 | 109,450 |
06.09.24 15:00:11 | 18 | 109,350 |
06.09.24 14:39:41 | 38 | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:09 | 100 | 109,450 |
06.09.24 14:25:45 | 15 | 109,200 |
06.09.24 13:58:58 | 17 | 109,250 |
06.09.24 13:58:57 | 60 | 109,300 |
06.09.24 13:56:32 | 4 | 109,250 |
06.09.24 13:52:25 | 145 | 109,300 |
06.09.24 13:45:47 | 42 | 109,300 |
06.09.24 13:45:15 | 72 | 109,300 |
06.09.24 13:45:15 | 28 | 109,300 |
06.09.24 13:41:49 | 130 | 109,450 |
06.09.24 13:41:31 | 5 | 109,450 |
06.09.24 13:41:30 | 39 | 109,450 |
06.09.24 13:40:52 | 85 | 109,500 |
06.09.24 13:40:40 | 42 | 109,500 |
06.09.24 13:40:26 | 4 | 109,500 |