VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:11 | 25 | 109,300 |
16.09.24 11:46:54 | 50 | 109,350 |
16.09.24 11:28:33 | 20 | 109,250 |
16.09.24 11:28:24 | 300 | 109,250 |
16.09.24 11:16:39 | 20 | 109,300 |
16.09.24 11:11:58 | 1 | 109,250 |
16.09.24 11:05:56 | 20 | 109,150 |
16.09.24 11:00:14 | 1 | 109,150 |
16.09.24 10:59:30 | 1 | 109,100 |
16.09.24 10:43:24 | 8 | 109,200 |
16.09.24 10:26:10 | 3 | 109,300 |
16.09.24 10:25:58 | 2 | 109,350 |
16.09.24 10:16:58 | 25 | 109,200 |
16.09.24 10:15:41 | 36 | 109,200 |
16.09.24 09:30:39 | 1 | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:27 | 1 | 109,250 |
16.09.24 09:30:18 | 16 | 109,250 |
16.09.24 09:07:40 | 1 | 109,250 |
16.09.24 09:01:49 | 182 | 109,200 |
16.09.24 09:00:36 | 90 | 108,850 |
16.09.24 08:05:31 | 25 | 109,850 |
16.09.24 08:02:21 | 50 | 109,900 |
16.09.24 08:02:04 | 55 | 109,900 |
16.09.24 08:00:00 | 59 | 110,250 |
13.09.24 21:25:07 | 10 | 109,850 |
13.09.24 20:59:40 | 50 | 109,600 |
13.09.24 20:18:00 | 20 | 109,700 |
13.09.24 20:12:13 | 6 | 109,700 |
13.09.24 20:12:11 | 1 | 109,700 |
13.09.24 20:00:06 | 15 | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:12:40 | 1 | 109,700 |
13.09.24 19:02:04 | 30 | 109,350 |
13.09.24 18:48:24 | 1 | 109,250 |
13.09.24 18:44:52 | 44 | 109,400 |
13.09.24 17:55:43 | 1 | 109,650 |
13.09.24 17:55:32 | 40 | 109,350 |
13.09.24 17:41:24 | 10 | 109,650 |
13.09.24 17:24:31 | 250 | 109,350 |
13.09.24 17:20:09 | 1 | 109,300 |
13.09.24 17:19:44 | 2 | 109,250 |
13.09.24 17:12:23 | 50 | 109,300 |
13.09.24 17:06:55 | 147 | 109,350 |
13.09.24 17:04:28 | 437 | 109,400 |
13.09.24 17:04:10 | 219 | 109,500 |
13.09.24 17:02:23 | 18 | 109,400 |