VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:38 | 300 | 109,400 |
13.09.24 16:42:05 | 300 | 109,400 |
13.09.24 16:14:53 | 174 | 109,250 |
13.09.24 15:57:02 | 27 | 109,000 |
13.09.24 15:50:10 | 13 | 109,050 |
13.09.24 15:43:19 | 102 | 108,950 |
13.09.24 15:32:08 | 143 | 109,050 |
13.09.24 15:31:45 | 7 | 109,050 |
13.09.24 15:31:30 | 68 | 109,050 |
13.09.24 15:31:16 | 39 | 109,050 |
13.09.24 15:31:06 | 112 | 109,050 |
13.09.24 15:30:42 | 5 | 109,000 |
13.09.24 15:30:41 | 56 | 109,000 |
13.09.24 14:58:40 | 3 | 109,000 |
13.09.24 14:58:24 | 1 | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:08 | 230 | 109,050 |
13.09.24 14:50:03 | 1 | 109,000 |
13.09.24 14:32:05 | 100 | 108,950 |
13.09.24 14:13:15 | 1 | 108,850 |
13.09.24 13:52:02 | 30 | 108,550 |
13.09.24 13:17:18 | 2 | 108,800 |
13.09.24 13:12:35 | 3 | 108,800 |
13.09.24 12:42:21 | 110 | 108,850 |
13.09.24 12:40:45 | 1 | 108,900 |
13.09.24 12:35:47 | 4 | 109,000 |
13.09.24 12:20:57 | 5 | 108,900 |
13.09.24 12:07:39 | 105 | 108,850 |
13.09.24 11:51:46 | 20 | 108,800 |
13.09.24 11:48:40 | 50 | 108,800 |
13.09.24 11:40:39 | 20 | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:28 | 20 | 108,800 |
13.09.24 11:25:58 | 20 | 108,700 |
13.09.24 11:10:17 | 2 | 108,600 |
13.09.24 10:58:18 | 172 | 108,600 |
13.09.24 10:33:50 | 50 | 108,650 |
13.09.24 10:19:18 | 15 | 108,750 |
13.09.24 10:02:41 | 10 | 108,650 |
13.09.24 09:55:44 | 73 | 108,750 |
13.09.24 09:46:45 | 30 | 109,000 |
13.09.24 09:09:16 | 1 | 108,600 |
13.09.24 09:03:27 | 10 | 108,400 |
13.09.24 09:00:58 | 100 | 108,500 |
13.09.24 09:00:40 | 3 | 108,400 |
13.09.24 09:00:30 | 1 | 108,600 |
13.09.24 08:55:25 | 20 | 108,400 |