VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:07 | 100 | 110,650 |
18.09.24 10:17:27 | 50 | 110,600 |
18.09.24 09:53:56 | 1 | 110,650 |
18.09.24 09:30:16 | 1 | 110,500 |
18.09.24 09:19:53 | 40 | 110,500 |
18.09.24 09:06:31 | 5 | 110,550 |
18.09.24 09:00:56 | 10 | 110,750 |
18.09.24 08:54:22 | 1 | 111,900 |
18.09.24 08:17:54 | 35 | 111,400 |
18.09.24 08:14:28 | 1 | 111,950 |
18.09.24 08:01:54 | 1 | 111,950 |
18.09.24 08:00:02 | 17 | 111,950 |
17.09.24 21:13:53 | 26 | 111,250 |
17.09.24 20:59:28 | 9 | 111,200 |
17.09.24 20:33:50 | 22 | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:50 | 1 | 111,200 |
17.09.24 19:55:32 | 3 | 111,250 |
17.09.24 19:19:47 | 1 | 111,150 |
17.09.24 19:19:31 | 1 | 110,300 |
17.09.24 19:09:21 | 77 | 110,750 |
17.09.24 19:09:13 | 47 | 110,800 |
17.09.24 19:08:51 | 47 | 110,800 |
17.09.24 19:06:32 | 47 | 110,850 |
17.09.24 19:03:55 | 69 | 111,000 |
17.09.24 19:03:28 | 47 | 110,750 |
17.09.24 18:02:12 | 3 | 110,950 |
17.09.24 18:01:59 | 47 | 110,750 |
17.09.24 17:54:53 | 9 | 110,750 |
17.09.24 17:44:42 | 10 | 110,650 |
17.09.24 17:44:40 | 3 | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:36 | 3 | 110,650 |
17.09.24 17:22:46 | 1 | 110,550 |
17.09.24 16:59:30 | 300 | 110,500 |
17.09.24 16:32:25 | 65 | 110,500 |
17.09.24 16:23:39 | 2 | 110,500 |
17.09.24 16:11:43 | 45 | 110,350 |
17.09.24 16:11:06 | 25 | 110,350 |
17.09.24 16:04:10 | 64 | 110,100 |
17.09.24 16:03:58 | 18 | 110,100 |
17.09.24 16:03:38 | 72 | 110,150 |
17.09.24 16:03:26 | 9 | 110,100 |
17.09.24 16:03:10 | 38 | 110,150 |
17.09.24 16:02:48 | 13 | 110,150 |
17.09.24 15:52:26 | 8 | 110,300 |
17.09.24 15:47:54 | 198 | 110,350 |