VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:33 | 300 | 110,450 |
18.09.24 16:30:37 | 70 | 110,450 |
18.09.24 16:30:19 | 300 | 110,450 |
18.09.24 16:27:14 | 1 | 110,300 |
18.09.24 16:08:14 | 225 | 110,300 |
18.09.24 16:01:54 | 10 | 110,400 |
18.09.24 16:00:30 | 92 | 110,350 |
18.09.24 16:00:24 | 300 | 110,350 |
18.09.24 15:50:47 | 68 | 110,500 |
18.09.24 15:50:37 | 117 | 110,500 |
18.09.24 15:50:17 | 168 | 110,500 |
18.09.24 15:50:05 | 30 | 110,500 |
18.09.24 15:49:51 | 10 | 110,450 |
18.09.24 15:49:41 | 5 | 110,500 |
18.09.24 15:49:41 | 55 | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:15 | 60 | 110,500 |
18.09.24 15:42:56 | 50 | 110,400 |
18.09.24 15:07:49 | 130 | 110,400 |
18.09.24 14:35:13 | 60 | 110,300 |
18.09.24 14:19:38 | 1 | 110,300 |
18.09.24 14:01:55 | 1 | 110,200 |
18.09.24 13:53:39 | 1 | 110,150 |
18.09.24 13:53:17 | 1 | 110,100 |
18.09.24 13:46:59 | 45 | 110,150 |
18.09.24 13:30:00 | 208 | 110,000 |
18.09.24 13:29:58 | 5 | 110,000 |
18.09.24 12:54:31 | 179 | 110,150 |
18.09.24 12:53:24 | 105 | 110,200 |
18.09.24 12:43:57 | 90 | 110,350 |
18.09.24 12:37:21 | 50 | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:58 | 8 | 110,600 |
18.09.24 12:09:21 | 50 | 110,500 |
18.09.24 12:07:26 | 5 | 110,450 |
18.09.24 12:07:25 | 8 | 110,500 |
18.09.24 12:03:45 | 30 | 110,500 |
18.09.24 11:51:09 | 1 | 110,600 |
18.09.24 11:50:48 | 1 | 110,550 |
18.09.24 11:49:40 | 3 | 110,550 |
18.09.24 11:49:36 | 1 | 110,600 |
18.09.24 11:24:56 | 15 | 110,550 |
18.09.24 11:16:42 | 10 | 110,500 |
18.09.24 11:14:52 | 4 | 110,500 |
18.09.24 11:03:48 | 95 | 110,550 |
18.09.24 10:48:54 | 70 | 110,650 |
18.09.24 10:33:59 | 41 | 110,500 |