VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:21 | 300 | 109,150 |
23.09.24 16:55:07 | 300 | 109,150 |
23.09.24 16:28:49 | 16 | 109,050 |
23.09.24 16:17:38 | 120 | 109,250 |
23.09.24 16:08:18 | 45 | 109,100 |
23.09.24 16:06:35 | 15 | 109,100 |
23.09.24 16:02:49 | 2 | 109,200 |
23.09.24 15:56:18 | 79 | 109,400 |
23.09.24 15:55:57 | 104 | 109,400 |
23.09.24 15:55:29 | 72 | 109,400 |
23.09.24 15:55:28 | 11 | 109,400 |
23.09.24 15:49:47 | 76 | 109,450 |
23.09.24 15:48:35 | 1 | 109,450 |
23.09.24 15:45:36 | 180 | 109,400 |
23.09.24 15:39:10 | 26 | 109,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:18 | 20 | 109,350 |
23.09.24 14:02:32 | 1 | 109,200 |
23.09.24 13:53:41 | 200 | 109,200 |
23.09.24 13:46:09 | 20 | 109,100 |
23.09.24 13:31:03 | 48 | 109,050 |
23.09.24 13:15:47 | 7 | 109,150 |
23.09.24 13:07:25 | 4 | 109,000 |
23.09.24 13:00:41 | 30 | 108,900 |
23.09.24 12:57:44 | 10 | 108,900 |
23.09.24 12:48:03 | 30 | 109,050 |
23.09.24 12:42:28 | 10 | 108,850 |
23.09.24 12:19:12 | 50 | 108,850 |
23.09.24 11:44:34 | 55 | 108,700 |
23.09.24 11:34:51 | 10 | 108,800 |
23.09.24 11:27:27 | 5 | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:16 | 1 | 108,950 |
23.09.24 10:38:35 | 20 | 109,000 |
23.09.24 10:15:29 | 1 | 109,300 |
23.09.24 10:02:23 | 14 | 109,500 |
23.09.24 09:33:40 | 3 | 109,100 |
23.09.24 09:33:21 | 19 | 109,200 |
23.09.24 09:30:37 | 1 | 109,050 |
23.09.24 09:30:26 | 11 | 109,050 |
23.09.24 09:27:47 | 15 | 108,950 |
23.09.24 09:15:05 | 25 | 108,650 |
23.09.24 09:15:05 | 25 | 108,700 |
23.09.24 09:07:02 | 1 | 109,650 |
23.09.24 09:01:19 | 1 | 109,800 |
23.09.24 08:51:05 | 41 | 109,250 |
23.09.24 08:04:21 | 37 | 109,250 |