VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:45:42 | 30 | 102,700 |
03.07.24 15:42:10 | 1 | 102,750 |
03.07.24 15:29:58 | 12 | 102,700 |
03.07.24 15:14:27 | 5 | 102,700 |
03.07.24 15:10:55 | 1 | 102,750 |
03.07.24 15:09:46 | 2 | 102,650 |
03.07.24 14:36:40 | 15 | 102,850 |
03.07.24 13:51:46 | 200 | 102,850 |
03.07.24 13:41:51 | 2 | 102,900 |
03.07.24 13:21:31 | 2 | 102,750 |
03.07.24 13:20:28 | 4 | 102,800 |
03.07.24 13:14:54 | 5 | 102,600 |
03.07.24 13:06:40 | 10 | 102,300 |
03.07.24 12:55:42 | 2 | 102,300 |
03.07.24 12:48:15 | 30 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:47:29 | 50 | 102,250 |
03.07.24 12:21:25 | 22 | 102,350 |
03.07.24 12:01:50 | 5 | 102,250 |
03.07.24 11:57:44 | 20 | 102,300 |
03.07.24 11:53:38 | 75 | 102,250 |
03.07.24 11:23:21 | 10 | 101,900 |
03.07.24 10:50:52 | 175 | 101,900 |
03.07.24 10:29:58 | 1 | 101,600 |
03.07.24 09:57:30 | 11 | 101,650 |
03.07.24 09:48:16 | 2 | 101,550 |
03.07.24 09:46:17 | 154 | 101,600 |
03.07.24 09:37:33 | 5 | 101,650 |
03.07.24 09:28:19 | 10 | 101,700 |
03.07.24 09:26:13 | 50 | 101,700 |
03.07.24 09:16:38 | 248 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:02:39 | 3 | 101,850 |
03.07.24 09:02:10 | 1 | 101,950 |
03.07.24 09:01:10 | 1 | 102,000 |
03.07.24 08:51:16 | 60 | 101,950 |
03.07.24 08:45:38 | 2 | 101,850 |
03.07.24 08:38:18 | 60 | 101,750 |
03.07.24 08:37:20 | 60 | 101,750 |
03.07.24 08:36:11 | 60 | 101,750 |
03.07.24 08:21:39 | 60 | 101,900 |
03.07.24 08:11:27 | 39 | 102,000 |
03.07.24 08:03:53 | 1 | 101,950 |
03.07.24 08:03:09 | 3 | 101,600 |
03.07.24 08:02:53 | 1 | 102,000 |
03.07.24 08:01:50 | 39 | 101,950 |
03.07.24 08:00:07 | 40 | 101,750 |