VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:06:21 | 50 | 102,000 |
01.07.24 16:06:04 | 49 | 101,950 |
01.07.24 16:01:49 | 5 | 101,950 |
01.07.24 15:50:42 | 16 | 101,900 |
01.07.24 15:50:31 | 51 | 101,900 |
01.07.24 15:50:09 | 26 | 101,900 |
01.07.24 15:49:40 | 33 | 101,900 |
01.07.24 15:49:35 | 24 | 101,850 |
01.07.24 15:49:02 | 105 | 101,900 |
01.07.24 15:48:28 | 32 | 101,850 |
01.07.24 15:48:18 | 25 | 101,900 |
01.07.24 15:48:18 | 42 | 101,900 |
01.07.24 15:46:03 | 10 | 101,800 |
01.07.24 15:44:00 | 11 | 101,750 |
01.07.24 15:44:00 | 300 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:43:50 | 300 | 101,750 |
01.07.24 15:39:30 | 23 | 101,800 |
01.07.24 15:32:52 | 92 | 101,500 |
01.07.24 15:25:50 | 15 | 101,450 |
01.07.24 15:15:35 | 3 | 101,450 |
01.07.24 15:15:05 | 46 | 101,450 |
01.07.24 15:10:37 | 7 | 101,350 |
01.07.24 14:59:39 | 3 | 101,350 |
01.07.24 14:59:24 | 2 | 101,400 |
01.07.24 14:54:43 | 10 | 101,400 |
01.07.24 14:46:02 | 158 | 101,500 |
01.07.24 14:20:32 | 1 | 101,650 |
01.07.24 14:12:03 | 1 | 101,700 |
01.07.24 14:07:12 | 182 | 101,750 |
01.07.24 14:06:01 | 11 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:04:47 | 4 | 101,750 |
01.07.24 14:02:17 | 200 | 101,750 |
01.07.24 13:57:37 | 231 | 101,700 |
01.07.24 13:48:39 | 300 | 101,700 |
01.07.24 13:43:01 | 50 | 101,600 |
01.07.24 13:15:57 | 1 | 101,400 |
01.07.24 13:14:49 | 25 | 101,400 |
01.07.24 12:57:00 | 300 | 101,300 |
01.07.24 12:16:15 | 1 | 101,200 |
01.07.24 12:16:05 | 50 | 101,200 |
01.07.24 12:14:42 | 31 | 101,300 |
01.07.24 12:06:16 | 1 | 101,200 |
01.07.24 12:05:25 | 30 | 101,250 |
01.07.24 11:55:25 | 15 | 101,500 |
01.07.24 11:53:14 | 1 | 101,450 |