VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:20 | 77 | 103,400 |
17:26:46 | 15 | 102,850 |
17:06:08 | 17 | 102,700 |
17:04:23 | 60 | 102,700 |
16:54:55 | 123 | 102,800 |
16:54:43 | 300 | 102,850 |
16:49:03 | 8 | 102,550 |
16:41:55 | 58 | 102,450 |
16:37:21 | 29 | 102,500 |
16:13:03 | 2 | 102,500 |
16:11:23 | 7 | 102,650 |
16:11:16 | 5 | 102,650 |
16:11:16 | 2 | 102,650 |
16:11:15 | 1 | 102,650 |
16:11:07 | 6 | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | 17 | 102,650 |
15:59:49 | 120 | 102,600 |
15:57:21 | 67 | 102,600 |
15:57:02 | 10 | 102,600 |
15:56:56 | 116 | 102,600 |
15:56:21 | 41 | 102,550 |
15:56:15 | 3 | 102,550 |
15:55:41 | 275 | 102,500 |
15:55:30 | 37 | 102,500 |
15:54:49 | 53 | 102,500 |
15:51:32 | 38 | 102,750 |
15:50:58 | 23 | 102,750 |
15:45:42 | 30 | 102,700 |
15:42:10 | 1 | 102,750 |
15:29:58 | 12 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:27 | 5 | 102,700 |
15:10:55 | 1 | 102,750 |
15:09:46 | 2 | 102,650 |
14:36:40 | 15 | 102,850 |
13:51:46 | 200 | 102,850 |
13:41:51 | 2 | 102,900 |
13:21:31 | 2 | 102,750 |
13:20:28 | 4 | 102,800 |
13:14:54 | 5 | 102,600 |
13:06:40 | 10 | 102,300 |
12:55:42 | 2 | 102,300 |
12:48:15 | 30 | 102,300 |
12:47:29 | 50 | 102,250 |
12:21:25 | 22 | 102,350 |
12:01:50 | 5 | 102,250 |