VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:25 | 22 | 102,350 |
12:01:50 | 5 | 102,250 |
11:57:44 | 20 | 102,300 |
11:53:38 | 75 | 102,250 |
11:23:21 | 10 | 101,900 |
10:50:52 | 175 | 101,900 |
10:29:58 | 1 | 101,600 |
09:57:30 | 11 | 101,650 |
09:48:16 | 2 | 101,550 |
09:46:17 | 154 | 101,600 |
09:37:33 | 5 | 101,650 |
09:28:19 | 10 | 101,700 |
09:26:13 | 50 | 101,700 |
09:16:38 | 248 | 101,200 |
09:02:39 | 3 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:10 | 1 | 101,950 |
09:01:10 | 1 | 102,000 |
08:51:16 | 60 | 101,950 |
08:45:38 | 2 | 101,850 |
08:38:18 | 60 | 101,750 |
08:37:20 | 60 | 101,750 |
08:36:11 | 60 | 101,750 |
08:21:39 | 60 | 101,900 |
08:11:27 | 39 | 102,000 |
08:03:53 | 1 | 101,950 |
08:03:09 | 3 | 101,600 |
08:02:53 | 1 | 102,000 |
08:01:50 | 39 | 101,950 |
08:00:07 | 40 | 101,750 |
02.07.24 21:01:01 | 6 | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:59:30 | 1 | 101,450 |
02.07.24 19:16:57 | 20 | 101,000 |
02.07.24 19:16:44 | 60 | 101,300 |
02.07.24 19:16:14 | 60 | 101,700 |
02.07.24 18:18:59 | 1 | 101,950 |
02.07.24 17:40:10 | 18 | 102,100 |
02.07.24 17:40:02 | 60 | 101,500 |
02.07.24 17:12:09 | 147 | 101,700 |
02.07.24 17:11:21 | 1 | 101,700 |
02.07.24 17:01:31 | 6 | 102,000 |
02.07.24 17:01:30 | 384 | 102,000 |
02.07.24 17:01:17 | 300 | 101,900 |
02.07.24 16:54:03 | 1 | 101,700 |
02.07.24 16:49:42 | 1 | 101,600 |
02.07.24 16:48:31 | 15 | 101,650 |