VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:01:37 | 30 | 99,920 |
02.07.24 09:01:18 | 290 | 100,000 |
02.07.24 09:00:54 | 42 | 100,050 |
02.07.24 08:44:39 | 3 | 100,650 |
02.07.24 08:44:30 | 1 | 101,000 |
02.07.24 08:24:40 | 5 | 100,950 |
02.07.24 08:06:26 | 1 | 101,000 |
02.07.24 08:02:43 | 30 | 101,100 |
02.07.24 08:00:26 | 1 | 100,900 |
02.07.24 08:00:13 | 1 | 101,250 |
01.07.24 21:18:52 | 5 | 101,400 |
01.07.24 21:11:00 | 60 | 101,150 |
01.07.24 20:53:17 | 35 | 101,100 |
01.07.24 20:26:13 | 10 | 100,700 |
01.07.24 20:15:54 | 60 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:02:21 | 30 | 101,300 |
01.07.24 19:38:17 | 60 | 101,150 |
01.07.24 19:35:52 | 30 | 101,150 |
01.07.24 19:29:22 | 5 | 101,550 |
01.07.24 19:13:56 | 12 | 101,300 |
01.07.24 18:53:14 | 50 | 101,300 |
01.07.24 18:52:59 | 51 | 101,350 |
01.07.24 18:17:13 | 20 | 101,400 |
01.07.24 18:09:40 | 60 | 101,100 |
01.07.24 17:57:55 | 2 | 101,450 |
01.07.24 17:57:10 | 60 | 101,300 |
01.07.24 17:48:45 | 60 | 101,700 |
01.07.24 17:47:49 | 50 | 101,650 |
01.07.24 17:39:14 | 38 | 101,600 |
01.07.24 17:38:37 | 60 | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:35:49 | 75 | 101,000 |
01.07.24 17:11:12 | 15 | 101,450 |
01.07.24 16:54:55 | 12 | 101,200 |
01.07.24 16:54:40 | 5 | 101,200 |
01.07.24 16:52:50 | 12 | 101,200 |
01.07.24 16:52:13 | 12 | 101,200 |
01.07.24 16:51:19 | 24 | 101,200 |
01.07.24 16:47:32 | 50 | 101,300 |
01.07.24 16:46:35 | 11 | 101,350 |
01.07.24 16:41:01 | 23 | 101,350 |
01.07.24 16:31:26 | 5 | 101,450 |
01.07.24 16:15:19 | 12 | 101,400 |
01.07.24 16:13:23 | 2 | 101,550 |
01.07.24 16:08:07 | 16 | 101,950 |
01.07.24 16:07:30 | 15 | 101,950 |