Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:36 | 100 | 48,86 |
19.09.24 16:34:36 | 100 | 48,86 |
19.09.24 16:34:36 | 100 | 48,86 |
19.09.24 16:34:36 | 100 | 48,86 |
19.09.24 16:34:36 | 100 | 48,86 |
19.09.24 16:34:34 | 100 | 48,85 |
19.09.24 16:34:33 | 100 | 48,86 |
19.09.24 16:34:33 | 100 | 48,86 |
19.09.24 16:34:28 | 100 | 48,90 |
19.09.24 16:34:28 | 100 | 48,90 |
19.09.24 16:34:20 | 200 | 48,90 |
19.09.24 16:34:13 | 400 | 48,91 |
19.09.24 16:34:13 | 100 | 48,92 |
19.09.24 16:34:13 | 100 | 48,92 |
19.09.24 16:34:13 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:12 | 200 | 48,95 |
19.09.24 16:33:49 | 100 | 49,00 |
19.09.24 16:33:34 | 200 | 48,99 |
19.09.24 16:33:21 | 100 | 48,98 |
19.09.24 16:33:13 | 232 | 48,98 |
19.09.24 16:33:13 | 200 | 48,98 |
19.09.24 16:33:13 | 100 | 48,98 |
19.09.24 16:32:45 | 200 | 48,99 |
19.09.24 16:32:45 | 100 | 48,99 |
19.09.24 16:32:33 | 200 | 49,00 |
19.09.24 16:32:32 | 200 | 49,00 |
19.09.24 16:32:32 | 100 | 49,00 |
19.09.24 16:32:32 | 100 | 49,00 |
19.09.24 16:32:32 | 100 | 48,99 |
19.09.24 16:32:32 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:32 | 100 | 48,99 |
19.09.24 16:32:32 | 400 | 49,00 |
19.09.24 16:32:32 | 100 | 49,01 |
19.09.24 16:32:31 | 100 | 49,00 |
19.09.24 16:32:00 | 100 | 49,01 |
19.09.24 16:32:00 | 100 | 49,01 |
19.09.24 16:31:45 | 100 | 49,00 |
19.09.24 16:31:42 | 100 | 49,00 |
19.09.24 16:31:42 | 100 | 49,00 |
19.09.24 16:31:42 | 100 | 49,01 |
19.09.24 16:31:42 | 100 | 49,01 |
19.09.24 16:31:01 | 100 | 49,04 |
19.09.24 16:30:56 | 100 | 49,04 |
19.09.24 16:28:19 | 100 | 48,93 |
19.09.24 16:28:00 | 100 | 48,97 |