Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:53 | 100 | 48,85 |
19.09.24 16:44:40 | 100 | 48,86 |
19.09.24 16:44:40 | 100 | 48,85 |
19.09.24 16:44:29 | 100 | 48,86 |
19.09.24 16:44:29 | 100 | 48,86 |
19.09.24 16:43:52 | 100 | 48,89 |
19.09.24 16:43:34 | 100 | 48,88 |
19.09.24 16:42:36 | 100 | 48,96 |
19.09.24 16:42:21 | 100 | 48,94 |
19.09.24 16:41:52 | 100 | 48,91 |
19.09.24 16:41:09 | 100 | 48,92 |
19.09.24 16:41:03 | 100 | 48,92 |
19.09.24 16:40:32 | 100 | 48,92 |
19.09.24 16:40:25 | 100 | 48,92 |
19.09.24 16:40:19 | 100 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:48 | 100 | 48,94 |
19.09.24 16:39:37 | 100 | 48,93 |
19.09.24 16:39:05 | 100 | 48,94 |
19.09.24 16:39:05 | 100 | 48,94 |
19.09.24 16:38:44 | 100 | 48,92 |
19.09.24 16:38:36 | 100 | 48,95 |
19.09.24 16:38:19 | 100 | 48,94 |
19.09.24 16:37:28 | 100 | 48,88 |
19.09.24 16:37:16 | 100 | 48,90 |
19.09.24 16:36:08 | 100 | 48,85 |
19.09.24 16:36:08 | 100 | 48,85 |
19.09.24 16:35:35 | 100 | 48,91 |
19.09.24 16:35:27 | 100 | 48,91 |
19.09.24 16:35:25 | 100 | 48,90 |
19.09.24 16:35:19 | 100 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:14 | 100 | 48,89 |
19.09.24 16:35:14 | 100 | 48,89 |
19.09.24 16:35:14 | 100 | 48,88 |
19.09.24 16:35:14 | 100 | 48,87 |
19.09.24 16:35:00 | 100 | 48,86 |
19.09.24 16:35:00 | 200 | 48,85 |
19.09.24 16:34:59 | 100 | 48,85 |
19.09.24 16:34:52 | 100 | 48,84 |
19.09.24 16:34:43 | 100 | 48,84 |
19.09.24 16:34:42 | 200 | 48,82 |
19.09.24 16:34:41 | 100 | 48,83 |
19.09.24 16:34:41 | 100 | 48,83 |
19.09.24 16:34:36 | 269 | 48,86 |
19.09.24 16:34:36 | 100 | 48,88 |
19.09.24 16:34:36 | 100 | 48,88 |