Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:39 | 100 | 49,19 |
19.09.24 17:30:39 | 100 | 49,20 |
19.09.24 17:30:39 | 100 | 49,21 |
19.09.24 17:30:10 | 100 | 49,21 |
19.09.24 17:29:39 | 200 | 49,17 |
19.09.24 17:29:39 | 100 | 49,18 |
19.09.24 17:29:18 | 200 | 49,18 |
19.09.24 17:29:01 | 165 | 49,18 |
19.09.24 17:28:24 | 100 | 49,17 |
19.09.24 17:28:24 | 100 | 49,17 |
19.09.24 17:27:48 | 100 | 49,15 |
19.09.24 17:27:05 | 100 | 49,16 |
19.09.24 17:26:32 | 100 | 49,14 |
19.09.24 17:26:03 | 100 | 49,18 |
19.09.24 17:25:35 | 200 | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:35 | 100 | 49,18 |
19.09.24 17:25:06 | 100 | 49,19 |
19.09.24 17:24:13 | 100 | 49,17 |
19.09.24 17:24:12 | 100 | 49,16 |
19.09.24 17:24:11 | 100 | 49,18 |
19.09.24 17:24:11 | 100 | 49,18 |
19.09.24 17:24:11 | 162 | 49,18 |
19.09.24 17:23:07 | 100 | 49,16 |
19.09.24 17:23:06 | 100 | 49,17 |
19.09.24 17:22:52 | 100 | 49,17 |
19.09.24 17:21:10 | 100 | 49,12 |
19.09.24 17:21:09 | 100 | 49,12 |
19.09.24 17:21:09 | 100 | 49,11 |
19.09.24 17:21:09 | 200 | 49,11 |
19.09.24 17:21:09 | 100 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:09 | 227 | 49,10 |
19.09.24 17:21:09 | 100 | 49,10 |
19.09.24 17:21:09 | 100 | 49,11 |
19.09.24 17:21:09 | 100 | 49,11 |
19.09.24 17:21:09 | 100 | 49,12 |
19.09.24 17:20:59 | 100 | 49,13 |
19.09.24 17:20:59 | 129 | 49,14 |
19.09.24 17:20:58 | 100 | 49,15 |
19.09.24 17:20:58 | 100 | 49,15 |
19.09.24 17:20:58 | 100 | 49,15 |
19.09.24 17:20:47 | 100 | 49,14 |
19.09.24 17:20:47 | 100 | 49,14 |
19.09.24 17:20:47 | 400 | 49,13 |
19.09.24 17:20:46 | 100 | 49,10 |
19.09.24 17:20:19 | 100 | 49,08 |