Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:31 | 100 | 48,96 |
19.09.24 16:53:31 | 100 | 48,96 |
19.09.24 16:53:11 | 119 | 48,89 |
19.09.24 16:53:11 | 159 | 48,88 |
19.09.24 16:53:06 | 100 | 48,89 |
19.09.24 16:52:59 | 495 | 48,91 |
19.09.24 16:52:59 | 100 | 48,90 |
19.09.24 16:52:15 | 100 | 48,93 |
19.09.24 16:52:15 | 200 | 48,92 |
19.09.24 16:52:12 | 100 | 48,92 |
19.09.24 16:52:12 | 157 | 48,92 |
19.09.24 16:52:12 | 100 | 48,92 |
19.09.24 16:52:12 | 100 | 48,92 |
19.09.24 16:52:12 | 100 | 48,92 |
19.09.24 16:52:12 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:09 | 100 | 48,93 |
19.09.24 16:52:03 | 100 | 48,92 |
19.09.24 16:52:03 | 100 | 48,93 |
19.09.24 16:51:58 | 100 | 48,96 |
19.09.24 16:51:13 | 100 | 48,93 |
19.09.24 16:50:52 | 142 | 48,92 |
19.09.24 16:50:24 | 100 | 48,87 |
19.09.24 16:49:58 | 100 | 48,85 |
19.09.24 16:49:33 | 100 | 48,84 |
19.09.24 16:49:33 | 100 | 48,84 |
19.09.24 16:48:29 | 100 | 48,80 |
19.09.24 16:48:21 | 100 | 48,76 |
19.09.24 16:48:14 | 100 | 48,76 |
19.09.24 16:47:36 | 100 | 48,80 |
19.09.24 16:47:31 | 100 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:09 | 100 | 48,80 |
19.09.24 16:47:03 | 100 | 48,82 |
19.09.24 16:45:54 | 100 | 48,72 |
19.09.24 16:45:31 | 100 | 48,76 |
19.09.24 16:45:28 | 100 | 48,77 |
19.09.24 16:45:18 | 100 | 48,81 |
19.09.24 16:44:54 | 100 | 48,85 |
19.09.24 16:44:54 | 100 | 48,85 |
19.09.24 16:44:53 | 100 | 48,85 |
19.09.24 16:44:53 | 100 | 48,85 |
19.09.24 16:44:53 | 100 | 48,85 |
19.09.24 16:44:53 | 100 | 48,85 |
19.09.24 16:44:53 | 100 | 48,85 |
19.09.24 16:44:53 | 100 | 48,85 |
19.09.24 16:44:53 | 100 | 48,85 |