Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:49 | 100 | 49,05 |
19.09.24 17:19:49 | 100 | 49,04 |
19.09.24 17:19:49 | 225 | 49,04 |
19.09.24 17:19:49 | 100 | 49,04 |
19.09.24 17:19:44 | 100 | 49,02 |
19.09.24 17:19:32 | 100 | 49,02 |
19.09.24 17:19:29 | 100 | 49,02 |
19.09.24 17:19:13 | 102 | 49,00 |
19.09.24 17:19:11 | 100 | 49,01 |
19.09.24 17:19:11 | 700 | 49,01 |
19.09.24 17:18:26 | 100 | 48,96 |
19.09.24 17:18:18 | 100 | 48,98 |
19.09.24 17:18:18 | 100 | 48,98 |
19.09.24 17:18:18 | 154 | 48,98 |
19.09.24 17:17:37 | 150 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:37 | 150 | 48,98 |
19.09.24 17:17:35 | 100 | 48,98 |
19.09.24 17:17:35 | 100 | 48,98 |
19.09.24 17:15:37 | 100 | 48,92 |
19.09.24 17:15:02 | 200 | 48,87 |
19.09.24 17:14:43 | 100 | 48,89 |
19.09.24 17:14:35 | 100 | 48,90 |
19.09.24 17:14:26 | 400 | 48,91 |
19.09.24 17:14:26 | 100 | 48,91 |
19.09.24 17:14:26 | 100 | 48,91 |
19.09.24 17:14:26 | 100 | 48,92 |
19.09.24 17:14:11 | 100 | 48,91 |
19.09.24 17:14:11 | 100 | 48,91 |
19.09.24 17:14:11 | 100 | 48,91 |
19.09.24 17:13:44 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:42 | 100 | 48,95 |
19.09.24 17:11:17 | 100 | 48,94 |
19.09.24 17:11:03 | 100 | 48,96 |
19.09.24 17:10:32 | 100 | 48,96 |
19.09.24 17:10:32 | 151 | 48,96 |
19.09.24 17:09:45 | 100 | 48,93 |
19.09.24 17:08:42 | 100 | 48,94 |
19.09.24 17:08:21 | 100 | 48,97 |
19.09.24 17:08:15 | 400 | 48,97 |
19.09.24 17:08:14 | 100 | 48,99 |
19.09.24 17:08:04 | 100 | 49,01 |
19.09.24 17:07:38 | 100 | 49,04 |
19.09.24 17:07:36 | 100 | 49,03 |
19.09.24 17:07:18 | 100 | 49,03 |
19.09.24 17:05:56 | 105 | 49,00 |