Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:26 | 100 | 49,00 |
19.09.24 17:05:26 | 160 | 49,00 |
19.09.24 17:05:17 | 100 | 48,99 |
19.09.24 17:05:11 | 100 | 49,01 |
19.09.24 17:05:11 | 100 | 49,00 |
19.09.24 17:05:11 | 100 | 49,01 |
19.09.24 17:04:44 | 100 | 49,04 |
19.09.24 17:04:32 | 100 | 49,06 |
19.09.24 17:04:21 | 100 | 49,07 |
19.09.24 17:04:11 | 100 | 49,08 |
19.09.24 17:04:02 | 100 | 49,09 |
19.09.24 17:02:24 | 100 | 48,94 |
19.09.24 17:02:08 | 100 | 48,94 |
19.09.24 17:02:08 | 100 | 48,94 |
19.09.24 17:02:08 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:05 | 153 | 48,96 |
19.09.24 17:00:49 | 100 | 48,91 |
19.09.24 17:00:48 | 100 | 48,92 |
19.09.24 17:00:04 | 100 | 48,94 |
19.09.24 17:00:04 | 100 | 48,93 |
19.09.24 16:59:42 | 175 | 48,96 |
19.09.24 16:59:34 | 100 | 48,95 |
19.09.24 16:58:31 | 100 | 48,91 |
19.09.24 16:57:18 | 100 | 48,84 |
19.09.24 16:56:43 | 100 | 48,85 |
19.09.24 16:55:37 | 100 | 48,88 |
19.09.24 16:55:37 | 100 | 48,87 |
19.09.24 16:55:37 | 100 | 48,87 |
19.09.24 16:55:37 | 100 | 48,87 |
19.09.24 16:55:37 | 100 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:37 | 100 | 48,86 |
19.09.24 16:55:36 | 100 | 48,85 |
19.09.24 16:54:59 | 100 | 48,89 |
19.09.24 16:54:33 | 100 | 48,92 |
19.09.24 16:54:29 | 100 | 48,94 |
19.09.24 16:54:29 | 100 | 48,94 |
19.09.24 16:54:29 | 100 | 48,94 |
19.09.24 16:54:29 | 100 | 48,93 |
19.09.24 16:54:22 | 200 | 48,94 |
19.09.24 16:54:22 | 200 | 48,94 |
19.09.24 16:54:04 | 100 | 48,92 |
19.09.24 16:54:02 | 100 | 48,94 |
19.09.24 16:53:31 | 100 | 48,95 |
19.09.24 16:53:31 | 100 | 48,95 |
19.09.24 16:53:31 | 100 | 48,96 |