Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:39 | 100 | 49,14 |
19.09.24 18:05:39 | 100 | 49,14 |
19.09.24 18:05:37 | 100 | 49,15 |
19.09.24 18:05:37 | 106 | 49,15 |
19.09.24 18:05:37 | 100 | 49,16 |
19.09.24 18:04:27 | 100 | 49,10 |
19.09.24 18:04:20 | 100 | 49,10 |
19.09.24 18:04:14 | 100 | 49,09 |
19.09.24 18:03:46 | 100 | 49,09 |
19.09.24 18:03:23 | 200 | 49,11 |
19.09.24 18:03:13 | 100 | 49,10 |
19.09.24 18:03:01 | 100 | 49,11 |
19.09.24 18:03:01 | 100 | 49,11 |
19.09.24 18:02:04 | 100 | 49,14 |
19.09.24 18:01:29 | 200 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:26 | 100 | 49,14 |
19.09.24 18:01:26 | 100 | 49,11 |
19.09.24 18:01:26 | 300 | 49,11 |
19.09.24 18:01:26 | 100 | 49,12 |
19.09.24 18:01:26 | 100 | 49,11 |
19.09.24 18:01:26 | 200 | 49,09 |
19.09.24 18:01:26 | 100 | 49,09 |
19.09.24 18:01:26 | 100 | 49,10 |
19.09.24 18:01:26 | 100 | 49,12 |
19.09.24 18:01:26 | 100 | 49,16 |
19.09.24 18:01:26 | 100 | 49,17 |
19.09.24 18:00:04 | 100 | 49,16 |
19.09.24 17:59:50 | 100 | 49,12 |
19.09.24 17:59:30 | 100 | 49,13 |
19.09.24 17:59:30 | 100 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:30 | 100 | 49,13 |
19.09.24 17:58:46 | 100 | 49,09 |
19.09.24 17:57:41 | 100 | 49,08 |
19.09.24 17:56:46 | 100 | 49,05 |
19.09.24 17:55:07 | 100 | 49,12 |
19.09.24 17:54:41 | 100 | 49,15 |
19.09.24 17:54:41 | 100 | 49,15 |
19.09.24 17:54:41 | 100 | 49,16 |
19.09.24 17:53:40 | 100 | 49,10 |
19.09.24 17:53:17 | 100 | 49,08 |
19.09.24 17:52:56 | 100 | 49,15 |
19.09.24 17:51:32 | 100 | 49,19 |
19.09.24 17:51:31 | 100 | 49,20 |
19.09.24 17:50:35 | 100 | 49,22 |
19.09.24 17:50:35 | 100 | 49,21 |