Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:09 | 100 | 48,98 |
19.09.24 18:45:32 | 100 | 48,94 |
19.09.24 18:45:19 | 100 | 48,93 |
19.09.24 18:45:19 | 100 | 48,93 |
19.09.24 18:44:52 | 100 | 48,95 |
19.09.24 18:44:52 | 100 | 48,95 |
19.09.24 18:44:00 | 100 | 48,95 |
19.09.24 18:42:36 | 100 | 48,92 |
19.09.24 18:42:10 | 100 | 48,91 |
19.09.24 18:42:10 | 100 | 48,91 |
19.09.24 18:42:10 | 100 | 48,91 |
19.09.24 18:42:10 | 200 | 48,90 |
19.09.24 18:42:06 | 100 | 48,89 |
19.09.24 18:41:28 | 100 | 48,88 |
19.09.24 18:41:08 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:08 | 100 | 48,93 |
19.09.24 18:41:06 | 100 | 48,95 |
19.09.24 18:41:04 | 100 | 48,96 |
19.09.24 18:40:51 | 100 | 48,96 |
19.09.24 18:40:51 | 100 | 48,96 |
19.09.24 18:40:28 | 100 | 48,95 |
19.09.24 18:40:15 | 200 | 48,94 |
19.09.24 18:40:06 | 100 | 48,95 |
19.09.24 18:39:16 | 100 | 48,94 |
19.09.24 18:39:16 | 100 | 48,94 |
19.09.24 18:38:06 | 100 | 48,97 |
19.09.24 18:38:06 | 100 | 48,97 |
19.09.24 18:37:16 | 100 | 48,95 |
19.09.24 18:37:02 | 100 | 48,96 |
19.09.24 18:37:02 | 190 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:13 | 100 | 48,95 |
19.09.24 18:35:59 | 100 | 48,95 |
19.09.24 18:35:59 | 100 | 48,95 |
19.09.24 18:35:50 | 100 | 48,96 |
19.09.24 18:35:50 | 100 | 48,96 |
19.09.24 18:35:11 | 100 | 49,00 |
19.09.24 18:35:06 | 100 | 48,99 |
19.09.24 18:35:06 | 100 | 48,99 |
19.09.24 18:34:39 | 100 | 49,00 |
19.09.24 18:34:39 | 100 | 49,01 |
19.09.24 18:33:42 | 100 | 49,02 |
19.09.24 18:31:32 | 100 | 49,01 |
19.09.24 18:31:16 | 200 | 49,02 |
19.09.24 18:31:16 | 100 | 49,01 |
19.09.24 18:29:32 | 100 | 49,03 |