Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:33 | 100 | 49,00 |
19.09.24 18:14:19 | 100 | 49,00 |
19.09.24 18:14:13 | 100 | 49,01 |
19.09.24 18:14:01 | 100 | 49,00 |
19.09.24 18:12:08 | 100 | 49,01 |
19.09.24 18:12:08 | 100 | 49,00 |
19.09.24 18:12:01 | 100 | 49,01 |
19.09.24 18:11:47 | 100 | 49,03 |
19.09.24 18:11:12 | 100 | 49,12 |
19.09.24 18:11:12 | 100 | 49,13 |
19.09.24 18:10:15 | 100 | 49,17 |
19.09.24 18:10:15 | 100 | 49,17 |
19.09.24 18:09:03 | 100 | 49,16 |
19.09.24 18:09:03 | 100 | 49,16 |
19.09.24 18:08:58 | 200 | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:52 | 100 | 49,17 |
19.09.24 18:07:49 | 100 | 49,15 |
19.09.24 18:07:21 | 100 | 49,15 |
19.09.24 18:06:58 | 100 | 49,14 |
19.09.24 18:06:58 | 100 | 49,15 |
19.09.24 18:06:58 | 175 | 49,15 |
19.09.24 18:06:47 | 100 | 49,16 |
19.09.24 18:06:20 | 100 | 49,14 |
19.09.24 18:05:50 | 100 | 49,15 |
19.09.24 18:05:39 | 100 | 49,14 |
19.09.24 18:05:39 | 100 | 49,14 |
19.09.24 18:05:39 | 100 | 49,14 |
19.09.24 18:05:37 | 100 | 49,15 |
19.09.24 18:05:37 | 106 | 49,15 |
19.09.24 18:05:37 | 100 | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:27 | 100 | 49,10 |
19.09.24 18:04:20 | 100 | 49,10 |
19.09.24 18:04:14 | 100 | 49,09 |
19.09.24 18:03:46 | 100 | 49,09 |
19.09.24 18:03:23 | 200 | 49,11 |
19.09.24 18:03:13 | 100 | 49,10 |
19.09.24 18:03:01 | 100 | 49,11 |
19.09.24 18:03:01 | 100 | 49,11 |
19.09.24 18:02:04 | 100 | 49,14 |
19.09.24 18:01:29 | 200 | 49,14 |
19.09.24 18:01:26 | 100 | 49,14 |
19.09.24 18:01:26 | 100 | 49,11 |
19.09.24 18:01:26 | 300 | 49,11 |
19.09.24 18:01:26 | 100 | 49,12 |
19.09.24 18:01:26 | 100 | 49,11 |