Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:35 | 100 | 49,21 |
19.09.24 17:50:32 | 100 | 49,23 |
19.09.24 17:50:32 | 100 | 49,24 |
19.09.24 17:50:11 | 100 | 49,27 |
19.09.24 17:49:53 | 200 | 49,27 |
19.09.24 17:49:44 | 100 | 49,27 |
19.09.24 17:49:33 | 100 | 49,29 |
19.09.24 17:49:07 | 100 | 49,29 |
19.09.24 17:49:03 | 100 | 49,28 |
19.09.24 17:47:52 | 100 | 49,21 |
19.09.24 17:47:25 | 100 | 49,18 |
19.09.24 17:47:09 | 100 | 49,17 |
19.09.24 17:47:09 | 100 | 49,19 |
19.09.24 17:46:30 | 130 | 49,22 |
19.09.24 17:46:30 | 115 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:21 | 100 | 49,19 |
19.09.24 17:45:21 | 100 | 49,18 |
19.09.24 17:44:45 | 100 | 49,19 |
19.09.24 17:44:31 | 100 | 49,19 |
19.09.24 17:44:31 | 100 | 49,19 |
19.09.24 17:44:13 | 100 | 49,20 |
19.09.24 17:44:13 | 100 | 49,20 |
19.09.24 17:43:22 | 200 | 49,16 |
19.09.24 17:43:19 | 100 | 49,17 |
19.09.24 17:43:19 | 100 | 49,17 |
19.09.24 17:43:14 | 100 | 49,18 |
19.09.24 17:41:36 | 100 | 49,22 |
19.09.24 17:41:24 | 100 | 49,20 |
19.09.24 17:41:07 | 100 | 49,22 |
19.09.24 17:41:07 | 100 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:52 | 100 | 49,24 |
19.09.24 17:40:15 | 100 | 49,24 |
19.09.24 17:40:12 | 200 | 49,24 |
19.09.24 17:40:12 | 100 | 49,25 |
19.09.24 17:40:12 | 100 | 49,25 |
19.09.24 17:40:04 | 100 | 49,23 |
19.09.24 17:40:04 | 100 | 49,23 |
19.09.24 17:39:42 | 100 | 49,20 |
19.09.24 17:39:39 | 100 | 49,23 |
19.09.24 17:39:39 | 100 | 49,23 |
19.09.24 17:39:09 | 100 | 49,23 |
19.09.24 17:38:10 | 101 | 49,18 |
19.09.24 17:37:09 | 100 | 49,16 |
19.09.24 17:37:09 | 100 | 49,16 |
19.09.24 17:36:11 | 100 | 49,20 |