Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:18 | 100 | 48,95 |
19.09.24 18:24:18 | 100 | 48,95 |
19.09.24 18:24:09 | 100 | 48,99 |
19.09.24 18:24:09 | 100 | 48,99 |
19.09.24 18:24:09 | 100 | 48,98 |
19.09.24 18:24:08 | 100 | 49,00 |
19.09.24 18:23:40 | 100 | 49,02 |
19.09.24 18:23:01 | 100 | 49,04 |
19.09.24 18:22:55 | 100 | 49,06 |
19.09.24 18:21:33 | 100 | 49,08 |
19.09.24 18:19:59 | 100 | 49,08 |
19.09.24 18:19:59 | 100 | 49,10 |
19.09.24 18:18:05 | 100 | 49,08 |
19.09.24 18:17:16 | 100 | 49,07 |
19.09.24 18:15:33 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:19 | 100 | 49,00 |
19.09.24 18:14:13 | 100 | 49,01 |
19.09.24 18:14:01 | 100 | 49,00 |
19.09.24 18:12:08 | 100 | 49,01 |
19.09.24 18:12:08 | 100 | 49,00 |
19.09.24 18:12:01 | 100 | 49,01 |
19.09.24 18:11:47 | 100 | 49,03 |
19.09.24 18:11:12 | 100 | 49,12 |
19.09.24 18:11:12 | 100 | 49,13 |
19.09.24 18:10:15 | 100 | 49,17 |
19.09.24 18:10:15 | 100 | 49,17 |
19.09.24 18:09:03 | 100 | 49,16 |
19.09.24 18:09:03 | 100 | 49,16 |
19.09.24 18:08:58 | 200 | 49,18 |
19.09.24 18:08:52 | 100 | 49,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:49 | 100 | 49,15 |
19.09.24 18:07:21 | 100 | 49,15 |
19.09.24 18:06:58 | 100 | 49,14 |
19.09.24 18:06:58 | 100 | 49,15 |
19.09.24 18:06:58 | 175 | 49,15 |
19.09.24 18:06:47 | 100 | 49,16 |
19.09.24 18:06:20 | 100 | 49,14 |
19.09.24 18:05:50 | 100 | 49,15 |
19.09.24 18:05:39 | 100 | 49,14 |
19.09.24 18:05:39 | 100 | 49,14 |
19.09.24 18:05:39 | 100 | 49,14 |
19.09.24 18:05:37 | 100 | 49,15 |
19.09.24 18:05:37 | 106 | 49,15 |
19.09.24 18:05:37 | 100 | 49,16 |
19.09.24 18:04:27 | 100 | 49,10 |