Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:42 | 2,96 Tsd. | 24,6280 |
04.10.24 18:05:08 | 150 | 24,6278 |
04.10.24 18:05:08 | 100 | 24,6252 |
04.10.24 18:04:30 | 100 | 24,6300 |
04.10.24 18:04:07 | 100 | 24,6100 |
04.10.24 18:03:53 | 100 | 24,5800 |
04.10.24 18:03:11 | 100 | 24,6400 |
04.10.24 18:03:11 | 100 | 24,6300 |
04.10.24 18:01:53 | 100 | 24,6650 |
04.10.24 18:01:53 | 100 | 24,6500 |
04.10.24 18:01:53 | 400 | 24,6500 |
04.10.24 18:01:31 | 100 | 24,6700 |
04.10.24 18:01:31 | 100 | 24,6600 |
04.10.24 18:00:05 | 100 | 24,6450 |
04.10.24 18:00:02 | 100 | 24,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:58 | 100 | 24,6400 |
04.10.24 17:59:50 | 400 | 24,6280 |
04.10.24 17:59:45 | 100 | 24,6300 |
04.10.24 17:59:28 | 100 | 24,6100 |
04.10.24 17:58:45 | 100 | 24,6300 |
04.10.24 17:58:45 | 100 | 24,6300 |
04.10.24 17:58:45 | 100 | 24,6300 |
04.10.24 17:58:15 | 120 | 24,6369 |
04.10.24 17:57:23 | 1,00 Tsd. | 24,6171 |
04.10.24 17:57:21 | 1,00 Tsd. | 24,6200 |
04.10.24 17:57:18 | 1,20 Tsd. | 24,6100 |
04.10.24 17:57:00 | 1,00 Tsd. | 24,6101 |
04.10.24 17:56:51 | 587 | 24,6108 |
04.10.24 17:56:51 | 413 | 24,6108 |
04.10.24 17:56:46 | 100 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:45 | 100 | 24,6200 |
04.10.24 17:56:45 | 387 | 24,6200 |
04.10.24 17:56:45 | 309 | 24,6200 |
04.10.24 17:56:45 | 286 | 24,6200 |
04.10.24 17:56:43 | 1,00 Tsd. | 24,6301 |
04.10.24 17:56:40 | 237 | 24,6300 |
04.10.24 17:56:40 | 579 | 24,6300 |
04.10.24 17:56:34 | 1,00 Tsd. | 24,6462 |
04.10.24 17:56:32 | 1,00 Tsd. | 24,6500 |
04.10.24 17:56:22 | 204 | 24,6300 |
04.10.24 17:56:18 | 100 | 24,6400 |
04.10.24 17:56:18 | 100 | 24,6400 |
04.10.24 17:56:14 | 300 | 24,6300 |
04.10.24 17:56:06 | 100 | 24,6227 |
04.10.24 17:55:16 | 100 | 24,6100 |