Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:06 | 100 | 40,7600 |
09.06.25 21:35:06 | 100 | 40,7500 |
09.06.25 21:35:06 | 206 | 40,7500 |
09.06.25 21:35:06 | 100 | 40,7500 |
09.06.25 21:35:06 | 200 | 40,7500 |
09.06.25 21:35:06 | 300 | 40,7400 |
09.06.25 21:35:06 | 200 | 40,7500 |
09.06.25 21:35:06 | 300 | 40,7400 |
09.06.25 21:35:06 | 107 | 40,7300 |
09.06.25 21:35:06 | 102 | 40,7300 |
09.06.25 21:35:06 | 300 | 40,7300 |
09.06.25 21:35:06 | 100 | 40,7300 |
09.06.25 21:35:02 | 125 | 40,7279 |
09.06.25 21:34:50 | 1,08 Tsd. | 40,7100 |
09.06.25 21:34:32 | 100 | 40,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:32 | 200 | 40,7200 |
09.06.25 21:34:32 | 100 | 40,7200 |
09.06.25 21:34:32 | 154 | 40,7200 |
09.06.25 21:34:32 | 100 | 40,7200 |
09.06.25 21:34:26 | 100 | 40,7300 |
09.06.25 21:34:15 | 100 | 40,7300 |
09.06.25 21:34:15 | 137 | 40,7300 |
09.06.25 21:34:15 | 200 | 40,7300 |
09.06.25 21:34:15 | 200 | 40,7300 |
09.06.25 21:34:15 | 100 | 40,7300 |
09.06.25 21:34:15 | 100 | 40,7300 |
09.06.25 21:34:04 | 100 | 40,7400 |
09.06.25 21:34:04 | 100 | 40,7400 |
09.06.25 21:33:56 | 490 | 40,7300 |
09.06.25 21:33:33 | 100 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:33 | 100 | 40,7300 |
09.06.25 21:33:33 | 700 | 40,7300 |
09.06.25 21:33:29 | 100 | 40,7300 |
09.06.25 21:33:29 | 411 | 40,7202 |
09.06.25 21:33:10 | 100 | 40,7300 |
09.06.25 21:33:05 | 125 | 40,7292 |
09.06.25 21:32:35 | 100 | 40,7379 |
09.06.25 21:32:23 | 190 | 40,7300 |
09.06.25 21:32:19 | 145 | 40,7300 |
09.06.25 21:32:06 | 100 | 40,7300 |
09.06.25 21:32:06 | 100 | 40,7300 |
09.06.25 21:32:06 | 139 | 40,7300 |
09.06.25 21:32:06 | 100 | 40,7300 |
09.06.25 21:32:06 | 440 | 40,7271 |
09.06.25 21:32:04 | 125 | 40,7280 |