Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:34 | 100 | 39,8950 |
11.06.25 20:56:25 | 125 | 39,8900 |
11.06.25 20:56:18 | 100 | 39,9000 |
11.06.25 20:56:17 | 500 | 39,9150 |
11.06.25 20:55:51 | 100 | 39,9100 |
11.06.25 20:55:47 | 100 | 39,9150 |
11.06.25 20:55:44 | 100 | 39,9100 |
11.06.25 20:55:44 | 100 | 39,9100 |
11.06.25 20:55:44 | 100 | 39,9100 |
11.06.25 20:55:44 | 100 | 39,9100 |
11.06.25 20:55:44 | 100 | 39,9100 |
11.06.25 20:55:44 | 100 | 39,9100 |
11.06.25 20:55:44 | 100 | 39,9100 |
11.06.25 20:55:44 | 100 | 39,9100 |
11.06.25 20:55:44 | 100 | 39,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:43 | 100 | 39,9100 |
11.06.25 20:55:42 | 100 | 39,8800 |
11.06.25 20:55:30 | 100 | 39,9050 |
11.06.25 20:55:30 | 100 | 39,9050 |
11.06.25 20:55:30 | 100 | 39,9200 |
11.06.25 20:55:30 | 100 | 39,9200 |
11.06.25 20:55:16 | 200 | 39,9200 |
11.06.25 20:55:15 | 100 | 39,9200 |
11.06.25 20:55:14 | 120 | 39,9400 |
11.06.25 20:54:55 | 200 | 39,9300 |
11.06.25 20:54:55 | 259 | 39,9300 |
11.06.25 20:54:53 | 150 | 39,9150 |
11.06.25 20:54:53 | 100 | 39,9250 |
11.06.25 20:54:53 | 100 | 39,9250 |
11.06.25 20:54:53 | 100 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:53 | 100 | 39,9250 |
11.06.25 20:54:53 | 100 | 39,9150 |
11.06.25 20:54:53 | 100 | 39,9250 |
11.06.25 20:54:53 | 100 | 39,9300 |
11.06.25 20:54:53 | 100 | 39,9300 |
11.06.25 20:54:53 | 297 | 39,9300 |
11.06.25 20:54:53 | 100 | 39,9150 |
11.06.25 20:54:53 | 100 | 39,9300 |
11.06.25 20:54:53 | 100 | 39,9250 |
11.06.25 20:54:53 | 213 | 39,9150 |
11.06.25 20:54:53 | 100 | 39,9250 |
11.06.25 20:54:53 | 100 | 39,9275 |
11.06.25 20:54:53 | 100 | 39,9250 |
11.06.25 20:54:53 | 200 | 39,9300 |
11.06.25 20:54:53 | 843 | 39,9300 |