Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | 200 | 24,4200 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 157 | 24,4150 |
04.10.24 17:46:03 | 157 | 24,4200 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4400 |
04.10.24 17:46:03 | 200 | 24,4400 |
04.10.24 17:46:03 | 100 | 24,4300 |
04.10.24 17:46:03 | 175 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | 200 | 24,4400 |
04.10.24 17:46:03 | 100 | 24,4400 |
04.10.24 17:46:03 | 800 | 24,4150 |
04.10.24 17:46:03 | 300 | 24,4150 |
04.10.24 17:46:03 | 975 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 890 | 24,4150 |
04.10.24 17:46:03 | 300 | 24,4150 |
04.10.24 17:46:03 | 125 | 24,4150 |
04.10.24 17:46:03 | 400 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4500 |
04.10.24 17:46:03 | 200 | 24,4300 |
04.10.24 17:46:03 | 100 | 24,4300 |
04.10.24 17:46:03 | 700 | 24,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | 198 | 24,4300 |
04.10.24 17:46:03 | 662 | 24,4300 |
04.10.24 17:46:03 | 118 | 24,4400 |
04.10.24 17:46:03 | 100 | 24,4400 |
04.10.24 17:46:03 | 100 | 24,4300 |
04.10.24 17:46:03 | 100 | 24,4300 |
04.10.24 17:46:03 | 100 | 24,4300 |
04.10.24 17:46:03 | 200 | 24,4500 |
04.10.24 17:46:03 | 100 | 24,4400 |
04.10.24 17:46:03 | 535 | 24,4300 |
04.10.24 17:46:03 | 100 | 24,4500 |
04.10.24 17:46:03 | 127 | 24,4400 |
04.10.24 17:46:03 | 1,10 Tsd. | 24,4300 |
04.10.24 17:46:03 | 700 | 24,4300 |
04.10.24 17:46:03 | 700 | 24,4300 |