Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | 400 | 24,4300 |
04.10.24 17:46:03 | 572 | 24,4300 |
04.10.24 17:46:03 | 400 | 24,4300 |
04.10.24 17:46:03 | 735 | 24,4300 |
04.10.24 17:46:03 | 728 | 24,4500 |
04.10.24 17:46:03 | 935 | 24,4500 |
04.10.24 17:46:03 | 800 | 24,4500 |
04.10.24 17:46:03 | 200 | 24,4500 |
04.10.24 17:46:03 | 400 | 24,4500 |
04.10.24 17:46:03 | 600 | 24,4500 |
04.10.24 17:46:03 | 137 | 24,4500 |
04.10.24 17:46:03 | 1,27 Tsd. | 24,4500 |
04.10.24 17:46:03 | 1,94 Tsd. | 24,4500 |
04.10.24 17:46:03 | 1,20 Tsd. | 24,4500 |
04.10.24 17:46:03 | 400 | 24,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | 900 | 24,4500 |
04.10.24 17:46:03 | 1,47 Tsd. | 24,4500 |
04.10.24 17:46:03 | 1,50 Tsd. | 24,4500 |
04.10.24 17:46:03 | 2,34 Tsd. | 24,4500 |
04.10.24 17:46:03 | 800 | 24,4500 |
04.10.24 17:46:03 | 900 | 24,4500 |
04.10.24 17:46:03 | 100 | 24,4500 |
04.10.24 17:46:03 | 100 | 24,4600 |
04.10.24 17:46:03 | 100 | 24,4600 |
04.10.24 17:46:03 | 200 | 24,4600 |
04.10.24 17:45:55 | 155 | 24,4720 |
04.10.24 17:44:25 | 100 | 24,4900 |
04.10.24 17:44:25 | 100 | 24,4900 |
04.10.24 17:44:15 | 122 | 24,4700 |
04.10.24 17:44:05 | 612 | 24,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:00 | 100 | 24,4700 |
04.10.24 17:43:59 | 100 | 24,4500 |
04.10.24 17:43:59 | 200 | 24,4500 |
04.10.24 17:43:59 | 200 | 24,4500 |
04.10.24 17:43:59 | 100 | 24,4500 |
04.10.24 17:43:49 | 200 | 24,4500 |
04.10.24 17:43:49 | 100 | 24,4500 |
04.10.24 17:43:48 | 200 | 24,4500 |
04.10.24 17:43:47 | 100 | 24,4400 |
04.10.24 17:43:45 | 100 | 24,4300 |
04.10.24 17:43:45 | 100 | 24,4300 |
04.10.24 17:43:45 | 200 | 24,4300 |
04.10.24 17:43:45 | 100 | 24,4300 |
04.10.24 17:43:45 | 100 | 24,4200 |
04.10.24 17:43:45 | 100 | 24,4200 |