Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:02 | 123 | 40,7200 |
09.06.25 21:31:49 | 200 | 40,7200 |
09.06.25 21:31:47 | 100 | 40,7300 |
09.06.25 21:31:47 | 100 | 40,7300 |
09.06.25 21:31:47 | 100 | 40,7300 |
09.06.25 21:31:47 | 100 | 40,7300 |
09.06.25 21:31:47 | 100 | 40,7300 |
09.06.25 21:31:47 | 119 | 40,7400 |
09.06.25 21:31:45 | 200 | 40,7400 |
09.06.25 21:31:44 | 1,21 Tsd. | 40,7496 |
09.06.25 21:31:42 | 100 | 40,7400 |
09.06.25 21:31:41 | 192 | 40,7400 |
09.06.25 21:31:41 | 100 | 40,7400 |
09.06.25 21:31:41 | 100 | 40,7400 |
09.06.25 21:31:41 | 220 | 40,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:41 | 100 | 40,7500 |
09.06.25 21:31:41 | 100 | 40,7500 |
09.06.25 21:31:41 | 100 | 40,7500 |
09.06.25 21:31:41 | 100 | 40,7500 |
09.06.25 21:31:41 | 100 | 40,7500 |
09.06.25 21:31:41 | 100 | 40,7500 |
09.06.25 21:31:25 | 105 | 40,7650 |
09.06.25 21:31:08 | 850 | 40,7650 |
09.06.25 21:30:55 | 100 | 40,7700 |
09.06.25 21:30:45 | 100 | 40,7700 |
09.06.25 21:30:31 | 613 | 40,7797 |
09.06.25 21:30:23 | 100 | 40,7700 |
09.06.25 21:30:23 | 102 | 40,7700 |
09.06.25 21:30:23 | 102 | 40,7600 |
09.06.25 21:30:11 | 100 | 40,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:11 | 106 | 40,7400 |
09.06.25 21:30:11 | 100 | 40,7350 |
09.06.25 21:30:02 | 100 | 40,7300 |
09.06.25 21:30:02 | 100 | 40,7300 |
09.06.25 21:30:00 | 100 | 40,7300 |
09.06.25 21:30:00 | 100 | 40,7300 |
09.06.25 21:29:40 | 100 | 40,7228 |
09.06.25 21:28:46 | 245 | 40,7397 |
09.06.25 21:28:06 | 100 | 40,7300 |
09.06.25 21:27:47 | 100 | 40,7300 |
09.06.25 21:27:47 | 164 | 40,7400 |
09.06.25 21:27:47 | 200 | 40,7400 |
09.06.25 21:27:47 | 200 | 40,7400 |
09.06.25 21:27:47 | 200 | 40,7400 |
09.06.25 21:27:47 | 200 | 40,7400 |