Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:27 | 100 | 39,1800 |
10.06.25 21:52:22 | 100 | 39,1700 |
10.06.25 21:52:21 | 100 | 39,1800 |
10.06.25 21:52:21 | 100 | 39,1800 |
10.06.25 21:52:21 | 100 | 39,1800 |
10.06.25 21:52:21 | 100 | 39,1800 |
10.06.25 21:52:21 | 170 | 39,1800 |
10.06.25 21:52:21 | 100 | 39,1600 |
10.06.25 21:52:21 | 100 | 39,1700 |
10.06.25 21:52:21 | 100 | 39,1700 |
10.06.25 21:52:21 | 174 | 39,1600 |
10.06.25 21:52:21 | 100 | 39,1600 |
10.06.25 21:52:21 | 100 | 39,1600 |
10.06.25 21:52:21 | 100 | 39,1600 |
10.06.25 21:52:21 | 114 | 39,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:21 | 100 | 39,1600 |
10.06.25 21:52:05 | 200 | 39,1400 |
10.06.25 21:52:04 | 200 | 39,1500 |
10.06.25 21:52:04 | 100 | 39,1500 |
10.06.25 21:52:04 | 120 | 39,1500 |
10.06.25 21:52:00 | 200 | 39,1600 |
10.06.25 21:51:55 | 200 | 39,1700 |
10.06.25 21:51:51 | 300 | 39,1700 |
10.06.25 21:51:51 | 101 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:51 | 200 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:51 | 100 | 39,1700 |
10.06.25 21:51:50 | 100 | 39,1850 |
10.06.25 21:51:50 | 100 | 39,1850 |
10.06.25 21:51:50 | 100 | 39,1850 |
10.06.25 21:51:49 | 100 | 39,1850 |
10.06.25 21:51:42 | 100 | 39,1805 |
10.06.25 21:51:37 | 100 | 39,1900 |
10.06.25 21:51:35 | 100 | 39,1850 |
10.06.25 21:51:20 | 100 | 39,1800 |
10.06.25 21:51:20 | 100 | 39,1700 |
10.06.25 21:51:15 | 100 | 39,1700 |