Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:14 | 1,00 Tsd. | 24,5950 |
04.10.24 17:54:11 | 1,00 Tsd. | 24,6100 |
04.10.24 17:54:09 | 144 | 24,6000 |
04.10.24 17:53:52 | 100 | 24,6000 |
04.10.24 17:53:52 | 100 | 24,6000 |
04.10.24 17:53:49 | 300 | 24,6000 |
04.10.24 17:53:34 | 279 | 24,5931 |
04.10.24 17:53:24 | 252 | 24,5915 |
04.10.24 17:53:19 | 100 | 24,5850 |
04.10.24 17:53:07 | 514 | 24,5800 |
04.10.24 17:53:07 | 200 | 24,5599 |
04.10.24 17:53:07 | 100 | 24,5600 |
04.10.24 17:53:07 | 200 | 24,5599 |
04.10.24 17:53:05 | 300 | 24,5500 |
04.10.24 17:53:04 | 100 | 24,5593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:59 | 500 | 24,5416 |
04.10.24 17:52:56 | 609 | 24,5401 |
04.10.24 17:52:37 | 100 | 24,5500 |
04.10.24 17:52:17 | 500 | 24,5140 |
04.10.24 17:52:08 | 1,00 Tsd. | 24,5200 |
04.10.24 17:51:37 | 100 | 24,4900 |
04.10.24 17:51:37 | 117 | 24,4800 |
04.10.24 17:50:50 | 100 | 24,4550 |
04.10.24 17:50:26 | 100 | 24,4500 |
04.10.24 17:50:18 | 100 | 24,4600 |
04.10.24 17:50:18 | 100 | 24,4500 |
04.10.24 17:50:18 | 100 | 24,4400 |
04.10.24 17:50:02 | 100 | 24,4200 |
04.10.24 17:50:02 | 100 | 24,4300 |
04.10.24 17:49:46 | 100 | 24,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:36 | 100 | 24,4300 |
04.10.24 17:49:33 | 111 | 24,4400 |
04.10.24 17:49:33 | 139 | 24,4400 |
04.10.24 17:49:33 | 100 | 24,4400 |
04.10.24 17:49:27 | 100 | 24,4400 |
04.10.24 17:49:04 | 100 | 24,4600 |
04.10.24 17:49:04 | 100 | 24,4700 |
04.10.24 17:48:46 | 350 | 24,4750 |
04.10.24 17:48:42 | 100 | 24,4600 |
04.10.24 17:48:42 | 100 | 24,5000 |
04.10.24 17:48:29 | 100 | 24,5000 |
04.10.24 17:48:18 | 100 | 24,5000 |
04.10.24 17:47:59 | 1,00 Tsd. | 24,5100 |
04.10.24 17:47:56 | 100 | 24,5100 |
04.10.24 17:47:26 | 151 | 24,5100 |