Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:40 | 100 | 39,9000 |
21:01:28 | 426 | 39,8600 |
21:01:23 | 200 | 39,8600 |
21:01:21 | 100 | 39,9200 |
21:01:21 | 310 | 39,8438 |
21:01:21 | 100 | 39,8500 |
21:01:21 | 100 | 39,8500 |
21:01:21 | 220 | 39,8700 |
21:01:21 | 100 | 39,8550 |
21:01:21 | 100 | 39,8550 |
21:01:21 | 100 | 39,8500 |
21:01:21 | 767 | 39,8600 |
21:01:21 | 100 | 39,8600 |
21:01:21 | 120 | 39,8800 |
21:01:21 | 100 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:21 | 100 | 39,8800 |
21:01:21 | 100 | 39,8800 |
21:01:21 | 100 | 39,8900 |
21:01:21 | 100 | 39,8800 |
21:01:21 | 100 | 39,8800 |
21:01:21 | 100 | 39,9200 |
21:01:21 | 100 | 39,9200 |
21:01:21 | 100 | 39,9200 |
21:01:21 | 150 | 39,8900 |
21:01:21 | 109 | 39,9200 |
21:01:21 | 100 | 39,9100 |
21:01:21 | 191 | 39,9200 |
21:01:21 | 100 | 39,9200 |
21:01:21 | 100 | 39,9100 |
21:01:21 | 100 | 39,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:21 | 215 | 39,9200 |
21:01:21 | 209 | 39,9200 |
21:01:21 | 220 | 39,9200 |
21:01:21 | 200 | 39,9200 |
21:01:21 | 136 | 39,9200 |
21:01:21 | 136 | 39,9200 |
21:00:34 | 100 | 39,9300 |
21:00:34 | 100 | 39,9300 |
21:00:34 | 100 | 39,9300 |
21:00:33 | 100 | 39,9250 |
21:00:32 | 100 | 39,9250 |
21:00:01 | 184 | 39,9200 |
21:00:01 | 100 | 39,9200 |
21:00:01 | 100 | 39,9200 |
21:00:00 | 196 | 39,9300 |