Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:01 | 100 | 24,5200 |
04.10.24 18:31:01 | 300 | 24,5200 |
04.10.24 18:31:01 | 100 | 24,5200 |
04.10.24 18:30:43 | 109 | 24,5300 |
04.10.24 18:30:43 | 100 | 24,5200 |
04.10.24 18:30:43 | 125 | 24,5200 |
04.10.24 18:30:41 | 100 | 24,5199 |
04.10.24 18:30:39 | 100 | 24,5100 |
04.10.24 18:30:01 | 100 | 24,5100 |
04.10.24 18:29:46 | 100 | 24,5300 |
04.10.24 18:29:45 | 100 | 24,5300 |
04.10.24 18:29:45 | 132 | 24,5495 |
04.10.24 18:29:45 | 100 | 24,5400 |
04.10.24 18:28:57 | 122 | 24,5460 |
04.10.24 18:28:02 | 300 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:06 | 132 | 24,5500 |
04.10.24 18:26:31 | 500 | 24,5350 |
04.10.24 18:26:31 | 100 | 24,5350 |
04.10.24 18:25:59 | 700 | 24,5400 |
04.10.24 18:25:09 | 100 | 24,5550 |
04.10.24 18:25:09 | 100 | 24,5500 |
04.10.24 18:25:09 | 100 | 24,5500 |
04.10.24 18:25:09 | 100 | 24,5500 |
04.10.24 18:25:09 | 100 | 24,5600 |
04.10.24 18:25:09 | 400 | 24,5700 |
04.10.24 18:24:25 | 100 | 24,6000 |
04.10.24 18:23:28 | 100 | 24,5950 |
04.10.24 18:23:00 | 100 | 24,5950 |
04.10.24 18:22:47 | 500 | 24,5950 |
04.10.24 18:22:41 | 100 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:13 | 100 | 24,6000 |
04.10.24 18:21:00 | 1,00 Tsd. | 24,5950 |
04.10.24 18:20:43 | 100 | 24,6000 |
04.10.24 18:20:28 | 100 | 24,5800 |
04.10.24 18:19:05 | 200 | 24,6000 |
04.10.24 18:18:51 | 150 | 24,5900 |
04.10.24 18:18:44 | 289 | 24,5829 |
04.10.24 18:18:25 | 200 | 24,5950 |
04.10.24 18:17:52 | 100 | 24,5950 |
04.10.24 18:16:02 | 100 | 24,5700 |
04.10.24 18:15:25 | 755 | 24,5680 |
04.10.24 18:15:25 | 151 | 24,5600 |
04.10.24 18:15:10 | 113 | 24,5600 |
04.10.24 18:15:02 | 100 | 24,5500 |
04.10.24 18:15:02 | 100 | 24,5600 |