Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:13 | 100 | 24,5800 |
04.10.24 18:14:10 | 186 | 24,5900 |
04.10.24 18:14:10 | 115 | 24,5900 |
04.10.24 18:14:04 | 4,27 Tsd. | 24,5906 |
04.10.24 18:13:56 | 100 | 24,5900 |
04.10.24 18:13:19 | 100 | 24,6006 |
04.10.24 18:12:00 | 100 | 24,6100 |
04.10.24 18:12:00 | 100 | 24,6100 |
04.10.24 18:11:13 | 100 | 24,6000 |
04.10.24 18:10:28 | 498 | 24,6000 |
04.10.24 18:10:28 | 100 | 24,5900 |
04.10.24 18:09:22 | 2,40 Tsd. | 24,5769 |
04.10.24 18:09:22 | 600 | 24,5923 |
04.10.24 18:09:21 | 600 | 24,5851 |
04.10.24 18:09:17 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:16 | 100 | 24,5900 |
04.10.24 18:09:16 | 100 | 24,5900 |
04.10.24 18:09:07 | 169 | 24,5701 |
04.10.24 18:09:07 | 100 | 24,5701 |
04.10.24 18:09:07 | 100 | 24,5700 |
04.10.24 18:09:07 | 200 | 24,5701 |
04.10.24 18:09:07 | 200 | 24,5700 |
04.10.24 18:09:07 | 175 | 24,5710 |
04.10.24 18:09:07 | 200 | 24,5710 |
04.10.24 18:09:05 | 100 | 24,5833 |
04.10.24 18:09:05 | 100 | 24,5800 |
04.10.24 18:09:05 | 985 | 24,5800 |
04.10.24 18:09:04 | 826 | 24,5807 |
04.10.24 18:09:04 | 174 | 24,5807 |
04.10.24 18:08:49 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:47 | 100 | 24,5999 |
04.10.24 18:08:39 | 100 | 24,6000 |
04.10.24 18:08:37 | 100 | 24,6300 |
04.10.24 18:08:37 | 200 | 24,6200 |
04.10.24 18:08:37 | 100 | 24,6200 |
04.10.24 18:08:37 | 100 | 24,6300 |
04.10.24 18:08:37 | 100 | 24,6300 |
04.10.24 18:08:37 | 765 | 24,6300 |
04.10.24 18:07:46 | 500 | 24,6400 |
04.10.24 18:06:53 | 300 | 24,6400 |
04.10.24 18:06:51 | 100 | 24,6400 |
04.10.24 18:06:51 | 200 | 24,6400 |
04.10.24 18:06:47 | 100 | 24,6400 |
04.10.24 18:06:00 | 100 | 24,6450 |
04.10.24 18:05:50 | 200 | 24,6300 |