Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:00 | 100 | 39,9300 |
11.06.25 20:59:43 | 114 | 39,9050 |
11.06.25 20:59:26 | 100 | 39,9100 |
11.06.25 20:58:33 | 1,04 Tsd. | 39,8900 |
11.06.25 20:58:33 | 245 | 39,8900 |
11.06.25 20:58:30 | 100 | 39,9400 |
11.06.25 20:58:21 | 100 | 39,9150 |
11.06.25 20:58:16 | 270 | 39,9078 |
11.06.25 20:58:15 | 125 | 39,9246 |
11.06.25 20:58:12 | 200 | 39,9100 |
11.06.25 20:58:11 | 100 | 39,9000 |
11.06.25 20:58:11 | 100 | 39,9000 |
11.06.25 20:58:11 | 100 | 39,9000 |
11.06.25 20:58:11 | 100 | 39,8950 |
11.06.25 20:58:11 | 122 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:11 | 100 | 39,8900 |
11.06.25 20:58:11 | 100 | 39,9000 |
11.06.25 20:57:58 | 100 | 39,9100 |
11.06.25 20:57:58 | 186 | 39,9100 |
11.06.25 20:57:58 | 100 | 39,9100 |
11.06.25 20:57:58 | 100 | 39,9100 |
11.06.25 20:57:58 | 100 | 39,8900 |
11.06.25 20:57:45 | 100 | 39,8900 |
11.06.25 20:57:33 | 100 | 39,8900 |
11.06.25 20:57:33 | 163 | 39,8900 |
11.06.25 20:57:33 | 250 | 39,8800 |
11.06.25 20:57:33 | 100 | 39,8900 |
11.06.25 20:57:33 | 100 | 39,8900 |
11.06.25 20:57:33 | 100 | 39,8900 |
11.06.25 20:57:33 | 227 | 39,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:33 | 102 | 39,8800 |
11.06.25 20:57:33 | 197 | 39,8800 |
11.06.25 20:57:33 | 102 | 39,8900 |
11.06.25 20:57:33 | 197 | 39,8900 |
11.06.25 20:57:33 | 222 | 39,8900 |
11.06.25 20:57:33 | 235 | 39,8900 |
11.06.25 20:57:33 | 100 | 39,8800 |
11.06.25 20:57:33 | 100 | 39,8900 |
11.06.25 20:57:33 | 137 | 39,8800 |
11.06.25 20:57:33 | 125 | 39,8800 |
11.06.25 20:57:28 | 100 | 39,8900 |
11.06.25 20:57:27 | 100 | 39,8900 |
11.06.25 20:57:25 | 300 | 39,8800 |
11.06.25 20:57:09 | 100 | 39,8800 |
11.06.25 20:56:55 | 100 | 39,8800 |