Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:29 | 100 | 40,7500 |
21:36:29 | 200 | 40,7500 |
21:36:29 | 100 | 40,7500 |
21:36:29 | 200 | 40,7500 |
21:36:29 | 100 | 40,7500 |
21:36:29 | 200 | 40,7450 |
21:36:29 | 100 | 40,7400 |
21:36:29 | 100 | 40,7400 |
21:36:29 | 100 | 40,7400 |
21:36:29 | 100 | 40,7400 |
21:36:29 | 100 | 40,7500 |
21:36:29 | 100 | 40,7500 |
21:36:29 | 100 | 40,7600 |
21:36:29 | 100 | 40,7500 |
21:36:29 | 100 | 40,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:29 | 100 | 40,7600 |
21:36:29 | 100 | 40,7600 |
21:36:23 | 100 | 40,7700 |
21:36:23 | 100 | 40,7700 |
21:36:23 | 200 | 40,7700 |
21:36:23 | 100 | 40,7800 |
21:36:23 | 100 | 40,7700 |
21:36:23 | 100 | 40,7800 |
21:36:23 | 700 | 40,7800 |
21:36:18 | 180 | 40,7900 |
21:36:18 | 200 | 40,7900 |
21:36:18 | 100 | 40,7900 |
21:36:18 | 100 | 40,7900 |
21:36:18 | 100 | 40,7900 |
21:36:18 | 200 | 40,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:18 | 100 | 40,7900 |
21:36:18 | 100 | 40,7900 |
21:36:17 | 100 | 40,8132 |
21:36:04 | 153 | 40,8150 |
21:35:43 | 250 | 40,8200 |
21:35:21 | 100 | 40,8000 |
21:35:17 | 100 | 40,8000 |
21:35:06 | 110 | 40,8000 |
21:35:06 | 100 | 40,8000 |
21:35:06 | 200 | 40,7900 |
21:35:06 | 100 | 40,7900 |
21:35:06 | 100 | 40,7900 |
21:35:06 | 300 | 40,7800 |
21:35:06 | 100 | 40,7700 |
21:35:06 | 100 | 40,7600 |