Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:05 | 100 | 24,4900 |
04.10.24 19:16:01 | 100 | 24,5000 |
04.10.24 19:14:23 | 100 | 24,4900 |
04.10.24 19:12:49 | 100 | 24,4900 |
04.10.24 19:11:50 | 200 | 24,5000 |
04.10.24 19:11:01 | 100 | 24,5100 |
04.10.24 19:10:17 | 175 | 24,4950 |
04.10.24 19:10:04 | 2,04 Tsd. | 24,4915 |
04.10.24 19:09:54 | 100 | 24,5000 |
04.10.24 19:09:31 | 100 | 24,4900 |
04.10.24 19:09:31 | 100 | 24,4900 |
04.10.24 19:08:52 | 100 | 24,4900 |
04.10.24 19:08:52 | 244 | 24,4901 |
04.10.24 19:08:52 | 400 | 24,4950 |
04.10.24 19:08:52 | 200 | 24,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:52 | 200 | 24,5000 |
04.10.24 19:08:52 | 300 | 24,5000 |
04.10.24 19:08:32 | 100 | 24,5100 |
04.10.24 19:08:32 | 100 | 24,5100 |
04.10.24 19:08:32 | 817 | 24,5123 |
04.10.24 19:08:20 | 100 | 24,5200 |
04.10.24 19:08:20 | 100 | 24,5200 |
04.10.24 19:08:20 | 100 | 24,5300 |
04.10.24 19:07:42 | 100 | 24,5500 |
04.10.24 19:07:42 | 200 | 24,5500 |
04.10.24 19:07:42 | 500 | 24,5489 |
04.10.24 19:07:07 | 100 | 24,5400 |
04.10.24 19:06:40 | 125 | 24,5400 |
04.10.24 19:06:40 | 100 | 24,5400 |
04.10.24 19:05:55 | 100 | 24,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:45 | 1,07 Tsd. | 24,5200 |
04.10.24 19:05:45 | 929 | 24,5200 |
04.10.24 19:05:28 | 100 | 24,5400 |
04.10.24 19:04:20 | 100 | 24,5400 |
04.10.24 19:04:06 | 100 | 24,5500 |
04.10.24 19:03:58 | 100 | 24,5500 |
04.10.24 19:03:57 | 300 | 24,5500 |
04.10.24 19:03:57 | 100 | 24,5500 |
04.10.24 19:03:57 | 100 | 24,5500 |
04.10.24 19:03:57 | 100 | 24,5500 |
04.10.24 19:02:40 | 100 | 24,5500 |
04.10.24 19:02:36 | 100 | 24,5500 |
04.10.24 19:02:36 | 100 | 24,5500 |
04.10.24 19:02:36 | 100 | 24,5500 |
04.10.24 19:02:30 | 100 | 24,5600 |