Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:50:00 | 100 | 26,4900 |
25.11.24 21:50:00 | 100 | 26,4900 |
25.11.24 21:50:00 | 100 | 26,4900 |
25.11.24 21:49:50 | 100 | 26,5090 |
25.11.24 21:49:38 | 100 | 26,5000 |
25.11.24 21:49:31 | 100 | 26,5000 |
25.11.24 21:49:20 | 100 | 26,5000 |
25.11.24 21:48:56 | 100 | 26,5000 |
25.11.24 21:47:52 | 100 | 26,5000 |
25.11.24 21:47:51 | 100 | 26,5000 |
25.11.24 21:47:51 | 100 | 26,5000 |
25.11.24 21:47:24 | 100 | 26,5100 |
25.11.24 21:47:24 | 100 | 26,5200 |
25.11.24 21:47:24 | 106 | 26,5300 |
25.11.24 21:47:24 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:47:00 | 200 | 26,5490 |
25.11.24 21:46:41 | 100 | 26,5400 |
25.11.24 21:46:17 | 200 | 26,5400 |
25.11.24 21:46:12 | 100 | 26,5300 |
25.11.24 21:45:37 | 113 | 26,5100 |
25.11.24 21:45:24 | 100 | 26,5200 |
25.11.24 21:45:24 | 412 | 26,5200 |
25.11.24 21:45:14 | 100 | 26,5300 |
25.11.24 21:44:54 | 100 | 26,5450 |
25.11.24 21:44:45 | 100 | 26,5350 |
25.11.24 21:44:45 | 114 | 26,5450 |
25.11.24 21:44:45 | 100 | 26,5350 |
25.11.24 21:44:45 | 100 | 26,5500 |
25.11.24 21:44:45 | 100 | 26,5500 |
25.11.24 21:44:45 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:44:45 | 200 | 26,5350 |
25.11.24 21:43:54 | 100 | 26,5400 |
25.11.24 21:43:54 | 100 | 26,5400 |
25.11.24 21:43:54 | 100 | 26,5400 |
25.11.24 21:43:54 | 100 | 26,5400 |
25.11.24 21:43:42 | 100 | 26,5300 |
25.11.24 21:43:32 | 1,00 Tsd. | 26,5419 |
25.11.24 21:43:28 | 100 | 26,5400 |
25.11.24 21:43:28 | 100 | 26,5500 |
25.11.24 21:43:28 | 100 | 26,5500 |
25.11.24 21:43:28 | 102 | 26,5500 |
25.11.24 21:43:28 | 100 | 26,5500 |
25.11.24 21:43:16 | 100 | 26,5600 |
25.11.24 21:43:16 | 100 | 26,5600 |
25.11.24 21:43:16 | 100 | 26,5600 |