Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:45 | 100 | 24,6500 |
04.10.24 19:39:45 | 100 | 24,6500 |
04.10.24 19:39:43 | 186 | 24,6100 |
04.10.24 19:39:43 | 1,01 Tsd. | 24,6300 |
04.10.24 19:39:43 | 913 | 24,6100 |
04.10.24 19:39:43 | 200 | 24,6100 |
04.10.24 19:39:43 | 100 | 24,6100 |
04.10.24 19:39:22 | 112 | 24,6050 |
04.10.24 19:39:22 | 164 | 24,6050 |
04.10.24 19:38:55 | 101 | 24,6000 |
04.10.24 19:38:53 | 100 | 24,6000 |
04.10.24 19:38:03 | 100 | 24,5900 |
04.10.24 19:37:59 | 100 | 24,6000 |
04.10.24 19:37:59 | 133 | 24,6000 |
04.10.24 19:37:48 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:48 | 100 | 24,5900 |
04.10.24 19:37:48 | 100 | 24,5950 |
04.10.24 19:37:48 | 429 | 24,5900 |
04.10.24 19:37:44 | 106 | 24,5950 |
04.10.24 19:37:43 | 100 | 24,5900 |
04.10.24 19:37:42 | 100 | 24,5899 |
04.10.24 19:37:42 | 100 | 24,5850 |
04.10.24 19:37:42 | 100 | 24,5800 |
04.10.24 19:37:42 | 550 | 24,5800 |
04.10.24 19:37:42 | 100 | 24,5800 |
04.10.24 19:37:42 | 100 | 24,5800 |
04.10.24 19:37:42 | 117 | 24,5700 |
04.10.24 19:37:42 | 100 | 24,5700 |
04.10.24 19:37:42 | 100 | 24,5700 |
04.10.24 19:37:42 | 100 | 24,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 24,5700 |
04.10.24 19:37:42 | 100 | 24,5700 |
04.10.24 19:37:42 | 101 | 24,5600 |
04.10.24 19:37:42 | 100 | 24,5600 |
04.10.24 19:37:42 | 100 | 24,5600 |
04.10.24 19:37:42 | 152 | 24,5600 |
04.10.24 19:37:42 | 161 | 24,5600 |
04.10.24 19:37:42 | 200 | 24,5600 |
04.10.24 19:37:42 | 100 | 24,5500 |
04.10.24 19:37:42 | 100 | 24,5600 |
04.10.24 19:37:42 | 100 | 24,5600 |
04.10.24 19:37:42 | 200 | 24,5550 |
04.10.24 19:37:42 | 100 | 24,5600 |
04.10.24 19:37:42 | 595 | 24,5550 |
04.10.24 19:37:40 | 100 | 24,5550 |