Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 24,5500 |
04.10.24 20:15:10 | 100 | 24,5600 |
04.10.24 20:15:10 | 100 | 24,5600 |
04.10.24 20:15:10 | 100 | 24,5600 |
04.10.24 20:15:09 | 899 | 24,5700 |
04.10.24 20:14:14 | 100 | 24,5600 |
04.10.24 20:13:07 | 100 | 24,6000 |
04.10.24 20:12:04 | 151 | 24,5900 |
04.10.24 20:12:04 | 202 | 24,5900 |
04.10.24 20:12:04 | 100 | 24,5900 |
04.10.24 20:10:53 | 100 | 24,5900 |
04.10.24 20:10:48 | 102 | 24,5800 |
04.10.24 20:10:48 | 100 | 24,5700 |
04.10.24 20:10:48 | 120 | 24,5600 |
04.10.24 20:10:24 | 100 | 24,5727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:16 | 120 | 24,5710 |
04.10.24 20:09:35 | 100 | 24,5700 |
04.10.24 20:09:17 | 100 | 24,5700 |
04.10.24 20:09:11 | 600 | 24,5700 |
04.10.24 20:08:23 | 100 | 24,5600 |
04.10.24 20:08:21 | 100 | 24,5700 |
04.10.24 20:08:21 | 100 | 24,5700 |
04.10.24 20:08:21 | 100 | 24,5800 |
04.10.24 20:08:21 | 200 | 24,5800 |
04.10.24 20:08:10 | 100 | 24,5800 |
04.10.24 20:06:50 | 100 | 24,5800 |
04.10.24 20:06:13 | 100 | 24,5700 |
04.10.24 20:05:28 | 100 | 24,5800 |
04.10.24 20:05:19 | 200 | 24,5700 |
04.10.24 20:04:06 | 200 | 24,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:06 | 200 | 24,5800 |
04.10.24 20:04:00 | 100 | 24,5800 |
04.10.24 20:04:00 | 200 | 24,5900 |
04.10.24 20:03:07 | 441 | 24,5887 |
04.10.24 20:02:48 | 101 | 24,5700 |
04.10.24 20:02:48 | 100 | 24,5700 |
04.10.24 20:02:48 | 100 | 24,5700 |
04.10.24 20:02:48 | 100 | 24,5700 |
04.10.24 20:02:48 | 100 | 24,5700 |
04.10.24 20:02:48 | 100 | 24,5700 |
04.10.24 20:02:17 | 100 | 24,5900 |
04.10.24 20:01:41 | 2,45 Tsd. | 24,5719 |
04.10.24 20:00:45 | 100 | 24,5895 |
04.10.24 20:00:21 | 296 | 24,5850 |
04.10.24 19:59:56 | 109 | 24,5700 |