Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:41 | 100 | 24,6850 |
04.10.24 20:42:41 | 200 | 24,7000 |
04.10.24 20:42:40 | 100 | 24,6900 |
04.10.24 20:41:54 | 100 | 24,6700 |
04.10.24 20:41:51 | 300 | 24,6714 |
04.10.24 20:41:51 | 300 | 24,6715 |
04.10.24 20:41:50 | 300 | 24,6700 |
04.10.24 20:41:44 | 100 | 24,6750 |
04.10.24 20:41:37 | 100 | 24,6700 |
04.10.24 20:41:36 | 200 | 24,6400 |
04.10.24 20:41:36 | 100 | 24,6600 |
04.10.24 20:41:36 | 100 | 24,6500 |
04.10.24 20:41:36 | 100 | 24,6400 |
04.10.24 20:41:32 | 121 | 24,6500 |
04.10.24 20:41:25 | 141 | 24,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:25 | 100 | 24,6600 |
04.10.24 20:41:12 | 100 | 24,6600 |
04.10.24 20:41:02 | 100 | 24,6500 |
04.10.24 20:40:50 | 100 | 24,6650 |
04.10.24 20:40:47 | 100 | 24,6600 |
04.10.24 20:40:47 | 100 | 24,6500 |
04.10.24 20:40:44 | 488 | 24,6401 |
04.10.24 20:40:44 | 512 | 24,6401 |
04.10.24 20:40:38 | 100 | 24,6450 |
04.10.24 20:40:36 | 1,00 Tsd. | 24,6450 |
04.10.24 20:39:53 | 100 | 24,6450 |
04.10.24 20:39:53 | 100 | 24,6500 |
04.10.24 20:39:53 | 100 | 24,6500 |
04.10.24 20:38:27 | 100 | 24,6500 |
04.10.24 20:37:50 | 100 | 24,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:18 | 100 | 24,6400 |
04.10.24 20:36:48 | 100 | 24,6400 |
04.10.24 20:36:48 | 100 | 24,6400 |
04.10.24 20:34:04 | 100 | 24,6200 |
04.10.24 20:34:04 | 200 | 24,6300 |
04.10.24 20:34:04 | 200 | 24,6300 |
04.10.24 20:34:04 | 100 | 24,6400 |
04.10.24 20:34:04 | 100 | 24,6400 |
04.10.24 20:34:04 | 400 | 24,6400 |
04.10.24 20:34:04 | 100 | 24,6400 |
04.10.24 20:34:04 | 100 | 24,6400 |
04.10.24 20:34:04 | 100 | 24,6400 |
04.10.24 20:33:58 | 100 | 24,6350 |
04.10.24 20:33:40 | 100 | 24,6400 |
04.10.24 20:33:26 | 100 | 24,6200 |