Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:07 | 100 | 39,2300 |
10.06.25 21:56:07 | 100 | 39,2100 |
10.06.25 21:56:07 | 100 | 39,2100 |
10.06.25 21:56:07 | 160 | 39,2200 |
10.06.25 21:56:07 | 100 | 39,2100 |
10.06.25 21:56:07 | 1,00 Tsd. | 39,2100 |
10.06.25 21:56:07 | 100 | 39,2100 |
10.06.25 21:56:07 | 255 | 39,2100 |
10.06.25 21:56:07 | 388 | 39,2100 |
10.06.25 21:56:07 | 612 | 39,2100 |
10.06.25 21:56:07 | 255 | 39,2100 |
10.06.25 21:56:07 | 100 | 39,2100 |
10.06.25 21:56:07 | 100 | 39,2200 |
10.06.25 21:56:07 | 100 | 39,2300 |
10.06.25 21:56:07 | 100 | 39,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:07 | 113 | 39,2400 |
10.06.25 21:56:07 | 169 | 39,2400 |
10.06.25 21:56:07 | 100 | 39,2500 |
10.06.25 21:56:07 | 132 | 39,2400 |
10.06.25 21:56:06 | 100 | 39,2430 |
10.06.25 21:56:06 | 100 | 39,2300 |
10.06.25 21:56:06 | 100 | 39,2300 |
10.06.25 21:56:06 | 200 | 39,2300 |
10.06.25 21:56:06 | 173 | 39,2300 |
10.06.25 21:56:06 | 100 | 39,2300 |
10.06.25 21:56:06 | 159 | 39,2300 |
10.06.25 21:56:06 | 200 | 39,2200 |
10.06.25 21:56:06 | 100 | 39,2200 |
10.06.25 21:56:06 | 100 | 39,2300 |
10.06.25 21:56:06 | 100 | 39,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:06 | 100 | 39,2100 |
10.06.25 21:56:06 | 161 | 39,2100 |
10.06.25 21:56:06 | 255 | 39,2150 |
10.06.25 21:56:06 | 159 | 39,2300 |
10.06.25 21:56:06 | 101 | 39,2300 |
10.06.25 21:56:06 | 100 | 39,2200 |
10.06.25 21:56:06 | 100 | 39,2200 |
10.06.25 21:56:06 | 159 | 39,2200 |
10.06.25 21:56:06 | 100 | 39,2200 |
10.06.25 21:56:06 | 100 | 39,2300 |
10.06.25 21:56:06 | 170 | 39,2400 |
10.06.25 21:56:06 | 107 | 39,2400 |
10.06.25 21:56:06 | 402 | 39,2400 |
10.06.25 21:56:06 | 126 | 39,2400 |
10.06.25 21:56:06 | 191 | 39,2400 |