Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:32 | 100 | 42,4800 |
18:20:32 | 100 | 42,4900 |
18:20:20 | 145 | 42,4900 |
18:20:18 | 100 | 42,4900 |
18:20:18 | 100 | 42,4900 |
18:20:05 | 200 | 42,4800 |
18:20:05 | 100 | 42,4800 |
18:20:05 | 100 | 42,4700 |
18:20:05 | 100 | 42,4700 |
18:20:05 | 2,00 Tsd. | 42,4600 |
18:20:05 | 100 | 42,4500 |
18:20:05 | 2,00 Tsd. | 42,4430 |
18:19:44 | 153 | 42,4312 |
18:19:39 | 100 | 42,4350 |
18:19:29 | 104 | 42,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:27 | 167 | 42,4350 |
18:19:12 | 144 | 42,4350 |
18:18:59 | 100 | 42,4400 |
18:18:59 | 100 | 42,4400 |
18:18:58 | 100 | 42,4700 |
18:18:58 | 100 | 42,4700 |
18:18:48 | 200 | 42,4700 |
18:17:58 | 200 | 42,4796 |
18:17:33 | 473 | 42,4600 |
18:17:33 | 300 | 42,4796 |
18:17:30 | 157 | 42,4600 |
18:17:08 | 100 | 42,4300 |
18:16:49 | 100 | 42,4300 |
18:16:48 | 170 | 42,4101 |
18:16:06 | 100 | 42,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:06 | 100 | 42,3800 |
18:16:06 | 100 | 42,3700 |
18:16:06 | 100 | 42,3700 |
18:16:06 | 100 | 42,3700 |
18:16:06 | 100 | 42,3700 |
18:16:04 | 100 | 42,3500 |
18:16:03 | 150 | 42,3550 |
18:16:03 | 100 | 42,3500 |
18:16:03 | 100 | 42,3500 |
18:16:03 | 100 | 42,3500 |
18:16:03 | 100 | 42,3650 |
18:16:02 | 100 | 42,3500 |
18:15:59 | 200 | 42,3500 |
18:15:59 | 100 | 42,3500 |
18:15:59 | 200 | 42,3500 |