Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 40,5000 |
09.06.25 21:55:00 | 200 | 40,5100 |
09.06.25 21:55:00 | 200 | 40,5100 |
09.06.25 21:55:00 | 100 | 40,5100 |
09.06.25 21:55:00 | 100 | 40,5000 |
09.06.25 21:55:00 | 100 | 40,5100 |
09.06.25 21:55:00 | 100 | 40,5100 |
09.06.25 21:55:00 | 100 | 40,5000 |
09.06.25 21:55:00 | 100 | 40,5000 |
09.06.25 21:55:00 | 100 | 40,5100 |
09.06.25 21:54:56 | 100 | 40,5300 |
09.06.25 21:54:56 | 100 | 40,5300 |
09.06.25 21:54:51 | 100 | 40,5500 |
09.06.25 21:54:51 | 100 | 40,5500 |
09.06.25 21:54:51 | 100 | 40,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:51 | 135 | 40,5700 |
09.06.25 21:54:51 | 100 | 40,5700 |
09.06.25 21:54:51 | 100 | 40,5700 |
09.06.25 21:54:51 | 100 | 40,5700 |
09.06.25 21:54:50 | 117 | 40,5900 |
09.06.25 21:54:50 | 258 | 40,5900 |
09.06.25 21:54:50 | 100 | 40,5900 |
09.06.25 21:54:50 | 100 | 40,5900 |
09.06.25 21:54:50 | 100 | 40,5900 |
09.06.25 21:54:50 | 100 | 40,5900 |
09.06.25 21:54:50 | 100 | 40,5900 |
09.06.25 21:54:50 | 200 | 40,5900 |
09.06.25 21:54:50 | 100 | 40,5900 |
09.06.25 21:54:50 | 100 | 40,5900 |
09.06.25 21:54:50 | 100 | 40,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:50 | 100 | 40,5900 |
09.06.25 21:54:41 | 100 | 40,6100 |
09.06.25 21:54:41 | 100 | 40,6100 |
09.06.25 21:54:41 | 100 | 40,6100 |
09.06.25 21:54:41 | 100 | 40,6100 |
09.06.25 21:54:40 | 100 | 40,6050 |
09.06.25 21:54:40 | 100 | 40,6100 |
09.06.25 21:54:40 | 100 | 40,6100 |
09.06.25 21:54:40 | 100 | 40,6100 |
09.06.25 21:54:40 | 103 | 40,6100 |
09.06.25 21:54:37 | 100 | 40,6000 |
09.06.25 21:54:33 | 246 | 40,6191 |
09.06.25 21:54:31 | 100 | 40,6100 |
09.06.25 21:54:31 | 100 | 40,6100 |
09.06.25 21:54:30 | 100 | 40,6100 |