Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:33 | 100 | 24,7035 |
04.10.24 21:20:10 | 100 | 24,7100 |
04.10.24 21:19:08 | 100 | 24,7100 |
04.10.24 21:18:52 | 123 | 24,7100 |
04.10.24 21:18:52 | 125 | 24,7100 |
04.10.24 21:18:34 | 100 | 24,7000 |
04.10.24 21:17:43 | 100 | 24,6910 |
04.10.24 21:17:41 | 100 | 24,6950 |
04.10.24 21:17:41 | 100 | 24,6900 |
04.10.24 21:17:41 | 100 | 24,7100 |
04.10.24 21:17:41 | 100 | 24,7100 |
04.10.24 21:17:16 | 100 | 24,7150 |
04.10.24 21:16:51 | 300 | 24,7176 |
04.10.24 21:16:44 | 100 | 24,7000 |
04.10.24 21:16:04 | 100 | 24,6910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:45 | 100 | 24,7032 |
04.10.24 21:15:41 | 100 | 24,7100 |
04.10.24 21:15:39 | 2,18 Tsd. | 24,7204 |
04.10.24 21:15:31 | 100 | 24,7300 |
04.10.24 21:15:31 | 100 | 24,7400 |
04.10.24 21:15:31 | 100 | 24,7400 |
04.10.24 21:15:31 | 100 | 24,7400 |
04.10.24 21:15:31 | 100 | 24,7500 |
04.10.24 21:15:31 | 100 | 24,7600 |
04.10.24 21:15:31 | 100 | 24,7600 |
04.10.24 21:15:31 | 100 | 24,7600 |
04.10.24 21:15:20 | 100 | 24,7600 |
04.10.24 21:15:03 | 200 | 24,7700 |
04.10.24 21:15:01 | 100 | 24,7700 |
04.10.24 21:15:01 | 100 | 24,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | 300 | 24,7800 |
04.10.24 21:15:01 | 100 | 24,7800 |
04.10.24 21:15:01 | 100 | 24,7800 |
04.10.24 21:15:01 | 100 | 24,7900 |
04.10.24 21:15:01 | 100 | 24,7900 |
04.10.24 21:14:30 | 100 | 24,7900 |
04.10.24 21:13:18 | 100 | 24,7900 |
04.10.24 21:12:32 | 200 | 24,7900 |
04.10.24 21:12:03 | 100 | 24,8000 |
04.10.24 21:11:58 | 100 | 24,7991 |
04.10.24 21:11:58 | 100 | 24,7900 |
04.10.24 21:10:56 | 190 | 24,7850 |
04.10.24 21:10:27 | 125 | 24,8000 |
04.10.24 21:10:09 | 300 | 24,7952 |
04.10.24 21:09:25 | 300 | 24,7952 |