Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:52 | 100 | 24,6300 |
04.10.24 20:32:30 | 100 | 24,6400 |
04.10.24 20:31:24 | 100 | 24,6200 |
04.10.24 20:31:10 | 226 | 24,6243 |
04.10.24 20:31:03 | 135 | 24,6445 |
04.10.24 20:30:55 | 100 | 24,6400 |
04.10.24 20:30:50 | 250 | 24,6500 |
04.10.24 20:29:46 | 100 | 24,6500 |
04.10.24 20:28:12 | 117 | 24,6400 |
04.10.24 20:28:12 | 100 | 24,6400 |
04.10.24 20:28:12 | 100 | 24,6300 |
04.10.24 20:27:10 | 100 | 24,6200 |
04.10.24 20:27:10 | 100 | 24,6300 |
04.10.24 20:27:10 | 100 | 24,6300 |
04.10.24 20:27:10 | 200 | 24,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:35 | 125 | 24,6433 |
04.10.24 20:24:15 | 100 | 24,6400 |
04.10.24 20:24:14 | 100 | 24,6399 |
04.10.24 20:23:56 | 100 | 24,6250 |
04.10.24 20:23:56 | 100 | 24,6400 |
04.10.24 20:21:54 | 100 | 24,6300 |
04.10.24 20:20:40 | 101 | 24,6280 |
04.10.24 20:20:25 | 100 | 24,6350 |
04.10.24 20:20:25 | 100 | 24,6350 |
04.10.24 20:20:25 | 100 | 24,6300 |
04.10.24 20:20:25 | 120 | 24,6300 |
04.10.24 20:20:25 | 100 | 24,6300 |
04.10.24 20:20:16 | 750 | 24,6210 |
04.10.24 20:19:56 | 200 | 24,6300 |
04.10.24 20:19:44 | 130 | 24,6230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:54 | 100 | 24,6100 |
04.10.24 20:17:58 | 100 | 24,6100 |
04.10.24 20:17:51 | 200 | 24,6100 |
04.10.24 20:17:15 | 100 | 24,6100 |
04.10.24 20:16:40 | 100 | 24,5950 |
04.10.24 20:16:15 | 100 | 24,5900 |
04.10.24 20:16:15 | 100 | 24,5800 |
04.10.24 20:16:07 | 1,00 Tsd. | 24,5797 |
04.10.24 20:15:43 | 100 | 24,5700 |
04.10.24 20:15:43 | 100 | 24,5700 |
04.10.24 20:15:43 | 100 | 24,5700 |
04.10.24 20:15:43 | 100 | 24,5700 |
04.10.24 20:15:43 | 100 | 24,5600 |
04.10.24 20:15:29 | 400 | 24,5500 |
04.10.24 20:15:29 | 100 | 24,5500 |