Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:58 | 100 | 24,7800 |
04.10.24 21:06:58 | 100 | 24,7800 |
04.10.24 21:06:58 | 100 | 24,7800 |
04.10.24 21:06:58 | 100 | 24,7800 |
04.10.24 21:06:58 | 100 | 24,7800 |
04.10.24 21:06:58 | 100 | 24,7800 |
04.10.24 21:06:40 | 100 | 24,7700 |
04.10.24 21:06:40 | 100 | 24,7600 |
04.10.24 21:06:40 | 200 | 24,7600 |
04.10.24 21:05:58 | 100 | 24,7600 |
04.10.24 21:05:54 | 100 | 24,7503 |
04.10.24 21:05:10 | 100 | 24,7400 |
04.10.24 21:05:10 | 100 | 24,7400 |
04.10.24 21:04:17 | 100 | 24,7300 |
04.10.24 21:04:05 | 100 | 24,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:05 | 100 | 24,7300 |
04.10.24 21:04:05 | 100 | 24,7300 |
04.10.24 21:03:52 | 100 | 24,7300 |
04.10.24 21:03:47 | 100 | 24,7300 |
04.10.24 21:03:47 | 100 | 24,7300 |
04.10.24 21:03:47 | 100 | 24,7200 |
04.10.24 21:03:47 | 100 | 24,7100 |
04.10.24 21:03:47 | 200 | 24,7100 |
04.10.24 21:03:47 | 200 | 24,7100 |
04.10.24 21:03:47 | 100 | 24,7100 |
04.10.24 21:03:47 | 100 | 24,7100 |
04.10.24 21:03:47 | 124 | 24,7100 |
04.10.24 21:03:47 | 100 | 24,7100 |
04.10.24 21:03:47 | 100 | 24,7100 |
04.10.24 21:03:47 | 100 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:47 | 248 | 24,7100 |
04.10.24 21:02:49 | 120 | 24,7200 |
04.10.24 21:02:47 | 100 | 24,7100 |
04.10.24 21:02:40 | 100 | 24,7000 |
04.10.24 21:02:40 | 100 | 24,7000 |
04.10.24 21:02:24 | 100 | 24,7000 |
04.10.24 21:02:23 | 171 | 24,7200 |
04.10.24 21:02:23 | 129 | 24,7200 |
04.10.24 21:02:02 | 100 | 24,7300 |
04.10.24 21:01:35 | 100 | 24,7300 |
04.10.24 21:01:05 | 100 | 24,7400 |
04.10.24 21:00:25 | 100 | 24,7300 |
04.10.24 21:00:00 | 100 | 24,7300 |
04.10.24 20:59:58 | 1,00 Tsd. | 24,7306 |
04.10.24 20:59:41 | 100 | 24,7450 |