Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | 200 | 24,7000 |
04.10.24 21:35:19 | 100 | 24,7000 |
04.10.24 21:35:10 | 100 | 24,7100 |
04.10.24 21:34:45 | 100 | 24,7100 |
04.10.24 21:34:45 | 100 | 24,7100 |
04.10.24 21:34:45 | 100 | 24,7100 |
04.10.24 21:34:45 | 600 | 24,7000 |
04.10.24 21:34:45 | 125 | 24,7000 |
04.10.24 21:34:45 | 160 | 24,7000 |
04.10.24 21:34:36 | 100 | 24,6900 |
04.10.24 21:34:02 | 100 | 24,6910 |
04.10.24 21:33:57 | 100 | 24,7000 |
04.10.24 21:33:55 | 100 | 24,6910 |
04.10.24 21:33:39 | 221 | 24,7100 |
04.10.24 21:33:39 | 100 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:36 | 700 | 24,7104 |
04.10.24 21:32:51 | 1,36 Tsd. | 24,7180 |
04.10.24 21:32:51 | 637 | 24,7180 |
04.10.24 21:32:08 | 500 | 24,7100 |
04.10.24 21:31:20 | 100 | 24,7200 |
04.10.24 21:31:20 | 100 | 24,7122 |
04.10.24 21:31:05 | 100 | 24,7010 |
04.10.24 21:30:41 | 400 | 24,7101 |
04.10.24 21:30:22 | 163 | 24,7100 |
04.10.24 21:30:22 | 128 | 24,7100 |
04.10.24 21:30:22 | 507 | 24,7000 |
04.10.24 21:30:21 | 100 | 24,6900 |
04.10.24 21:30:21 | 100 | 24,6900 |
04.10.24 21:30:21 | 100 | 24,6900 |
04.10.24 21:30:18 | 100 | 24,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:18 | 200 | 24,7000 |
04.10.24 21:30:18 | 100 | 24,7000 |
04.10.24 21:29:49 | 1,00 Tsd. | 24,7300 |
04.10.24 21:29:32 | 100 | 24,7100 |
04.10.24 21:29:00 | 100 | 24,7100 |
04.10.24 21:28:51 | 100 | 24,7200 |
04.10.24 21:28:13 | 100 | 24,7000 |
04.10.24 21:27:47 | 100 | 24,7200 |
04.10.24 21:27:34 | 100 | 24,7200 |
04.10.24 21:27:33 | 100 | 24,7300 |
04.10.24 21:27:33 | 1,02 Tsd. | 24,7300 |
04.10.24 21:27:33 | 1,76 Tsd. | 24,7300 |
04.10.24 21:27:33 | 143 | 24,7300 |
04.10.24 21:27:33 | 929 | 24,7300 |
04.10.24 21:27:33 | 100 | 24,7400 |