Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:33 | 100 | 24,7300 |
04.10.24 21:27:33 | 100 | 24,7300 |
04.10.24 21:27:33 | 100 | 24,7300 |
04.10.24 21:27:22 | 100 | 24,7010 |
04.10.24 21:27:20 | 200 | 24,7000 |
04.10.24 21:26:37 | 200 | 24,7092 |
04.10.24 21:26:24 | 200 | 24,7000 |
04.10.24 21:26:11 | 100 | 24,7000 |
04.10.24 21:26:08 | 100 | 24,7100 |
04.10.24 21:26:08 | 100 | 24,7100 |
04.10.24 21:26:08 | 100 | 24,7100 |
04.10.24 21:25:46 | 100 | 24,7122 |
04.10.24 21:25:14 | 140 | 24,7200 |
04.10.24 21:25:00 | 154 | 24,7100 |
04.10.24 21:25:00 | 100 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:54 | 224 | 24,7000 |
04.10.24 21:24:53 | 100 | 24,7000 |
04.10.24 21:24:53 | 136 | 24,6900 |
04.10.24 21:24:53 | 100 | 24,6800 |
04.10.24 21:24:53 | 200 | 24,6800 |
04.10.24 21:24:53 | 100 | 24,6800 |
04.10.24 21:24:53 | 100 | 24,6800 |
04.10.24 21:24:34 | 303 | 24,6650 |
04.10.24 21:23:45 | 200 | 24,6750 |
04.10.24 21:23:39 | 487 | 24,6716 |
04.10.24 21:23:39 | 113 | 24,6716 |
04.10.24 21:23:39 | 100 | 24,6800 |
04.10.24 21:23:27 | 3,00 Tsd. | 24,6800 |
04.10.24 21:23:17 | 100 | 24,6700 |
04.10.24 21:23:17 | 125 | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:17 | 100 | 24,6650 |
04.10.24 21:23:16 | 100 | 24,6700 |
04.10.24 21:23:16 | 100 | 24,6700 |
04.10.24 21:23:15 | 100 | 24,6900 |
04.10.24 21:23:15 | 100 | 24,6900 |
04.10.24 21:23:08 | 300 | 24,7000 |
04.10.24 21:23:08 | 100 | 24,7000 |
04.10.24 21:23:08 | 100 | 24,7000 |
04.10.24 21:22:05 | 100 | 24,7100 |
04.10.24 21:22:05 | 200 | 24,7200 |
04.10.24 21:21:40 | 100 | 24,7200 |
04.10.24 21:21:40 | 139 | 24,7200 |
04.10.24 21:21:07 | 100 | 24,7100 |
04.10.24 21:21:07 | 100 | 24,7100 |
04.10.24 21:21:07 | 400 | 24,7100 |