Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:20 | 300 | 24,7800 |
04.10.24 21:39:20 | 200 | 24,7800 |
04.10.24 21:39:20 | 125 | 24,7800 |
04.10.24 21:39:20 | 225 | 24,7800 |
04.10.24 21:39:20 | 100 | 24,7650 |
04.10.24 21:39:20 | 100 | 24,7800 |
04.10.24 21:39:20 | 200 | 24,7800 |
04.10.24 21:39:20 | 100 | 24,7800 |
04.10.24 21:39:20 | 100 | 24,7650 |
04.10.24 21:39:19 | 100 | 24,7500 |
04.10.24 21:39:19 | 100 | 24,7450 |
04.10.24 21:39:19 | 100 | 24,7450 |
04.10.24 21:38:47 | 351 | 24,7371 |
04.10.24 21:38:11 | 5,90 Tsd. | 24,7201 |
04.10.24 21:37:57 | 300 | 24,7310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:46 | 3,25 Tsd. | 24,7201 |
04.10.24 21:37:46 | 1,41 Tsd. | 24,7201 |
04.10.24 21:37:46 | 200 | 24,7401 |
04.10.24 21:37:46 | 100 | 24,7401 |
04.10.24 21:37:46 | 100 | 24,7401 |
04.10.24 21:37:46 | 100 | 24,7401 |
04.10.24 21:37:46 | 200 | 24,7401 |
04.10.24 21:37:46 | 200 | 24,7400 |
04.10.24 21:37:46 | 100 | 24,7400 |
04.10.24 21:37:46 | 100 | 24,7400 |
04.10.24 21:37:46 | 100 | 24,7400 |
04.10.24 21:37:46 | 128 | 24,7401 |
04.10.24 21:37:46 | 128 | 24,7400 |
04.10.24 21:37:46 | 200 | 24,7400 |
04.10.24 21:37:46 | 100 | 24,7410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:41 | 100 | 24,7550 |
04.10.24 21:37:26 | 100 | 24,7500 |
04.10.24 21:37:16 | 300 | 24,7500 |
04.10.24 21:37:03 | 100 | 24,7433 |
04.10.24 21:37:01 | 383 | 24,7300 |
04.10.24 21:37:01 | 157 | 24,7300 |
04.10.24 21:37:01 | 100 | 24,7300 |
04.10.24 21:37:01 | 100 | 24,7300 |
04.10.24 21:37:01 | 126 | 24,7200 |
04.10.24 21:37:01 | 148 | 24,7200 |
04.10.24 21:37:01 | 100 | 24,7200 |
04.10.24 21:36:45 | 100 | 24,7110 |
04.10.24 21:36:45 | 100 | 24,7150 |
04.10.24 21:35:51 | 100 | 24,7200 |
04.10.24 21:35:26 | 100 | 24,7000 |