Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:40 | 100 | 24,7477 |
04.10.24 21:50:37 | 110 | 24,7400 |
04.10.24 21:50:37 | 100 | 24,7400 |
04.10.24 21:50:37 | 100 | 24,7400 |
04.10.24 21:50:37 | 100 | 24,7400 |
04.10.24 21:50:36 | 225 | 24,7500 |
04.10.24 21:50:36 | 100 | 24,7500 |
04.10.24 21:50:36 | 100 | 24,7500 |
04.10.24 21:50:36 | 134 | 24,7500 |
04.10.24 21:50:36 | 100 | 24,7500 |
04.10.24 21:50:36 | 100 | 24,7500 |
04.10.24 21:50:36 | 100 | 24,7500 |
04.10.24 21:50:36 | 100 | 24,7300 |
04.10.24 21:50:36 | 100 | 24,7300 |
04.10.24 21:50:36 | 100 | 24,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:16 | 100 | 24,7500 |
04.10.24 21:50:10 | 200 | 24,7500 |
04.10.24 21:50:06 | 200 | 24,7450 |
04.10.24 21:50:02 | 3,00 Tsd. | 24,7596 |
04.10.24 21:50:00 | 100 | 24,7500 |
04.10.24 21:50:00 | 100 | 24,7400 |
04.10.24 21:50:00 | 100 | 24,7400 |
04.10.24 21:50:00 | 100 | 24,7400 |
04.10.24 21:50:00 | 100 | 24,7400 |
04.10.24 21:50:00 | 200 | 24,7400 |
04.10.24 21:50:00 | 100 | 24,7400 |
04.10.24 21:50:00 | 100 | 24,7400 |
04.10.24 21:50:00 | 100 | 24,7500 |
04.10.24 21:50:00 | 100 | 24,7500 |
04.10.24 21:49:50 | 100 | 24,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:50 | 100 | 24,7600 |
04.10.24 21:49:45 | 100 | 24,7650 |
04.10.24 21:49:38 | 100 | 24,7700 |
04.10.24 21:49:38 | 100 | 24,7700 |
04.10.24 21:49:38 | 500 | 24,7700 |
04.10.24 21:49:38 | 100 | 24,7700 |
04.10.24 21:49:11 | 100 | 24,7701 |
04.10.24 21:49:03 | 100 | 24,7800 |
04.10.24 21:49:03 | 125 | 24,7800 |
04.10.24 21:49:03 | 194 | 24,7800 |
04.10.24 21:49:03 | 400 | 24,7800 |
04.10.24 21:48:55 | 100 | 24,7810 |
04.10.24 21:48:55 | 100 | 24,7850 |
04.10.24 21:48:47 | 201 | 24,7850 |
04.10.24 21:48:40 | 100 | 24,7900 |