Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:32 | 100 | 24,7900 |
04.10.24 21:48:29 | 100 | 24,8000 |
04.10.24 21:48:25 | 100 | 24,8000 |
04.10.24 21:47:54 | 100 | 24,7800 |
04.10.24 21:47:52 | 361 | 24,7702 |
04.10.24 21:47:34 | 100 | 24,7750 |
04.10.24 21:47:32 | 121 | 24,7700 |
04.10.24 21:47:32 | 100 | 24,7700 |
04.10.24 21:47:32 | 100 | 24,7700 |
04.10.24 21:47:24 | 100 | 24,7700 |
04.10.24 21:47:24 | 390 | 24,7700 |
04.10.24 21:47:24 | 100 | 24,7700 |
04.10.24 21:47:24 | 100 | 24,7700 |
04.10.24 21:47:23 | 100 | 24,7700 |
04.10.24 21:47:17 | 100 | 24,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:17 | 100 | 24,7600 |
04.10.24 21:47:17 | 100 | 24,7600 |
04.10.24 21:47:07 | 100 | 24,7700 |
04.10.24 21:47:07 | 100 | 24,7700 |
04.10.24 21:46:12 | 100 | 24,7900 |
04.10.24 21:46:12 | 100 | 24,7900 |
04.10.24 21:46:12 | 600 | 24,7800 |
04.10.24 21:46:12 | 100 | 24,7800 |
04.10.24 21:46:04 | 100 | 24,7750 |
04.10.24 21:46:04 | 100 | 24,7800 |
04.10.24 21:46:04 | 100 | 24,7800 |
04.10.24 21:46:04 | 100 | 24,7800 |
04.10.24 21:45:51 | 100 | 24,7950 |
04.10.24 21:45:30 | 100 | 24,7910 |
04.10.24 21:45:22 | 100 | 24,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:22 | 100 | 24,8000 |
04.10.24 21:45:22 | 100 | 24,7950 |
04.10.24 21:45:09 | 100 | 24,8000 |
04.10.24 21:45:04 | 100 | 24,8100 |
04.10.24 21:45:04 | 100 | 24,8100 |
04.10.24 21:45:04 | 100 | 24,8100 |
04.10.24 21:45:04 | 100 | 24,8100 |
04.10.24 21:44:44 | 200 | 24,8100 |
04.10.24 21:44:44 | 100 | 24,8100 |
04.10.24 21:44:44 | 100 | 24,8100 |
04.10.24 21:44:44 | 100 | 24,8100 |
04.10.24 21:44:44 | 100 | 24,8100 |
04.10.24 21:44:41 | 100 | 24,8100 |
04.10.24 21:44:41 | 157 | 24,8000 |
04.10.24 21:44:41 | 116 | 24,8000 |