Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:11 | 100 | 24,7400 |
04.10.24 21:55:11 | 100 | 24,7400 |
04.10.24 21:55:11 | 100 | 24,7400 |
04.10.24 21:55:09 | 100 | 24,7500 |
04.10.24 21:55:09 | 100 | 24,7500 |
04.10.24 21:55:09 | 100 | 24,7500 |
04.10.24 21:55:09 | 100 | 24,7500 |
04.10.24 21:55:01 | 100 | 24,7400 |
04.10.24 21:55:01 | 192 | 24,7400 |
04.10.24 21:55:00 | 200 | 24,7300 |
04.10.24 21:55:00 | 115 | 24,7300 |
04.10.24 21:55:00 | 125 | 24,7300 |
04.10.24 21:55:00 | 100 | 24,7200 |
04.10.24 21:55:00 | 163 | 24,7200 |
04.10.24 21:55:00 | 100 | 24,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 24,7300 |
04.10.24 21:55:00 | 200 | 24,7200 |
04.10.24 21:54:52 | 100 | 24,7250 |
04.10.24 21:54:50 | 100 | 24,7250 |
04.10.24 21:54:50 | 100 | 24,7250 |
04.10.24 21:54:50 | 100 | 24,7300 |
04.10.24 21:54:50 | 100 | 24,7300 |
04.10.24 21:54:50 | 100 | 24,7300 |
04.10.24 21:54:41 | 477 | 24,7201 |
04.10.24 21:54:41 | 133 | 24,7300 |
04.10.24 21:54:41 | 125 | 24,7300 |
04.10.24 21:54:40 | 130 | 24,7200 |
04.10.24 21:54:40 | 300 | 24,7200 |
04.10.24 21:54:35 | 100 | 24,7150 |
04.10.24 21:54:34 | 100 | 24,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 24,7200 |
04.10.24 21:54:27 | 100 | 24,7200 |
04.10.24 21:54:27 | 100 | 24,7200 |
04.10.24 21:54:27 | 100 | 24,7300 |
04.10.24 21:54:27 | 100 | 24,7300 |
04.10.24 21:54:24 | 120 | 24,7300 |
04.10.24 21:54:24 | 123 | 24,7300 |
04.10.24 21:54:24 | 125 | 24,7300 |
04.10.24 21:54:24 | 100 | 24,7300 |
04.10.24 21:54:24 | 100 | 24,7250 |
04.10.24 21:54:19 | 100 | 24,7242 |
04.10.24 21:54:10 | 100 | 24,7300 |
04.10.24 21:54:10 | 100 | 24,7300 |
04.10.24 21:54:10 | 100 | 24,7300 |
04.10.24 21:54:10 | 100 | 24,7300 |